Costco (Reality Tokenized) Historical Data

rCOST Page 27
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 951.06
+0.02%
$ 1 $ 1.36 billion
5:13 PM $ 950.86
-0.01%
$ 1 $ 1.35 billion
5:12 PM $ 951
-0.02%
$ 1 $ 1.35 billion
5:11 PM $ 951.21
+0.01%
$ 1 $ 1.35 billion
5:10 PM $ 951.16
-0.03%
$ 1 $ 1.35 billion
5:09 PM $ 951.46
+0.03%
$ 1 $ 1.35 billion
5:08 PM $ 951.08
-0.02%
$ 1 $ 1.35 billion
5:07 PM $ 951.31
-0.01%
$ 1 $ 1.34 billion
5:06 PM $ 951.45
+0.00%
$ 1 $ 1.33 billion
5:05 PM $ 951.22
-0.04%
$ 1 $ 1.33 billion
5:04 PM $ 951.62
-0.03%
$ 1 $ 1.33 billion
5:03 PM $ 951.94
-0.04%
$ 1 $ 1.33 billion
5:02 PM $ 952.37
-0.01%
$ 1 $ 1.33 billion
5:01 PM $ 952.43
+0.06%
$ 1 $ 1.33 billion
5:00 PM $ 951.85
-0.03%
$ 1 $ 1.33 billion
4:59 PM $ 952.15
+0.01%
$ 1 $ 1.33 billion
4:58 PM $ 952.14
-0.01%
$ 1 $ 1.33 billion
4:57 PM $ 952.23
-0.02%
$ 1 $ 1.33 billion
4:56 PM $ 952.46
+0.01%
$ 1 $ 1.33 billion
4:55 PM $ 952.12
+0.04%
$ 1 $ 1.32 billion
4:54 PM $ 951.64
+0.00%
$ 1 $ 1.32 billion
4:53 PM $ 951.65
-0.04%
$ 1 $ 1.32 billion
4:52 PM $ 952.06
-0.01%
$ 1 $ 1.31 billion
4:51 PM $ 952.14
+0.00%
$ 1 $ 1.31 billion
4:50 PM $ 952.19
-0.01%
$ 1 $ 1.31 billion
4:49 PM $ 952.31
+0.01%
$ 1 $ 1.31 billion
4:48 PM $ 952.34
+0.00%
$ 1 $ 1.31 billion
4:47 PM $ 952.36
-0.02%
$ 1 $ 1.31 billion
4:46 PM $ 952.57
+0.00%
$ 1 $ 1.31 billion
4:45 PM $ 952.49
+0.05%
$ 1 $ 1.3 billion
4:44 PM $ 952.08
-0.01%
$ 1 $ 1.3 billion
4:43 PM $ 952.24
+0.00%
$ 1 $ 1.3 billion
4:42 PM $ 952.26
+0.00%
$ 1 $ 1.3 billion
4:41 PM $ 952.25
-0.02%
$ 1 $ 1.3 billion
4:40 PM $ 952.43
-0.01%
$ 1 $ 1.3 billion
4:39 PM $ 952.54
+0.00%
$ 1 $ 1.3 billion
4:38 PM $ 952.52
-0.01%
$ 1 $ 1.29 billion
4:37 PM $ 952.6
-0.01%
$ 1 $ 1.29 billion
4:36 PM $ 952.65
+0.00%
$ 1 $ 1.29 billion
4:35 PM $ 952.61
+0.02%
$ 1 $ 1.29 billion
4:34 PM $ 952.45
+0.00%
$ 1 $ 1.28 billion
4:33 PM $ 952.49
-0.02%
$ 1 $ 1.28 billion
4:32 PM $ 952.69
-0.01%
$ 1 $ 1.28 billion
4:31 PM $ 952.77
-0.05%
$ 1 $ 1.27 billion
4:30 PM $ 953.2
+0.04%
$ 1 $ 1.27 billion
4:29 PM $ 952.78
+0.02%
$ 1 $ 1.27 billion
4:28 PM $ 952.55
-0.09%
$ 1 $ 1.27 billion
4:27 PM $ 953.38
+0.00%
$ 1 $ 1.27 billion
4:26 PM $ 953.38
-0.06%
$ 1 $ 1.27 billion
4:25 PM $ 953.95
+0.02%
$ 1 $ 1.27 billion