Coinranking
Costco (Reality Tokenized) Historical Data
rCOST
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:57 PM | $ 952.23 | -0.02% | ||
| 4:56 PM | $ 952.46 | +0.01% | ||
| 4:55 PM | $ 952.12 | +0.04% | ||
| 4:54 PM | $ 951.64 | +0.00% | ||
| 4:53 PM | $ 951.65 | -0.04% | ||
| 4:52 PM | $ 952.06 | -0.01% | ||
| 4:51 PM | $ 952.14 | +0.00% | ||
| 4:50 PM | $ 952.19 | -0.01% | ||
| 4:49 PM | $ 952.31 | +0.01% | ||
| 4:48 PM | $ 952.34 | +0.00% | ||
| 4:47 PM | $ 952.36 | -0.02% | ||
| 4:46 PM | $ 952.57 | +0.00% | ||
| 4:45 PM | $ 952.49 | +0.05% | ||
| 4:44 PM | $ 952.08 | -0.01% | ||
| 4:43 PM | $ 952.24 | +0.00% | ||
| 4:42 PM | $ 952.26 | +0.00% | ||
| 4:41 PM | $ 952.25 | -0.02% | ||
| 4:40 PM | $ 952.43 | -0.01% | ||
| 4:39 PM | $ 952.54 | +0.00% | ||
| 4:38 PM | $ 952.52 | -0.01% | ||
| 4:37 PM | $ 952.6 | -0.01% | ||
| 4:36 PM | $ 952.65 | +0.00% | ||
| 4:35 PM | $ 952.61 | +0.02% | ||
| 4:34 PM | $ 952.45 | +0.00% | ||
| 4:33 PM | $ 952.49 | -0.02% | ||
| 4:32 PM | $ 952.69 | -0.01% | ||
| 4:31 PM | $ 952.77 | -0.05% | ||
| 4:30 PM | $ 953.2 | +0.04% | ||
| 4:29 PM | $ 952.78 | +0.02% | ||
| 4:28 PM | $ 952.55 | -0.09% | ||
| 4:27 PM | $ 953.38 | +0.00% | ||
| 4:26 PM | $ 953.38 | -0.06% | ||
| 4:25 PM | $ 953.95 | +0.02% | ||
| 4:24 PM | $ 953.89 | +0.00% | ||
| 4:23 PM | $ 953.86 | -0.07% | ||
| 4:22 PM | $ 954.49 | +0.00% | ||
| 4:21 PM | $ 954.5 | -0.01% | ||
| 4:20 PM | $ 954.63 | -0.01% | ||
| 4:19 PM | $ 954.79 | -0.02% | ||
| 4:18 PM | $ 954.95 | +0.00% | ||
| 4:17 PM | $ 954.95 | +0.01% | ||
| 4:16 PM | $ 954.72 | +0.00% | ||
| 4:15 PM | $ 954.69 | +0.00% | ||
| 4:14 PM | $ 954.66 | +0.01% | ||
| 4:13 PM | $ 954.56 | +0.01% | ||
| 4:12 PM | $ 954.42 | -0.08% | ||
| 4:11 PM | $ 955.17 | +0.00% | ||
| 4:10 PM | $ 955.18 | -0.05% | ||
| 4:09 PM | $ 955.54 | -0.02% | ||
| 4:08 PM | $ 955.83 | -0.02% | ||