Costco (Reality Tokenized) Historical Data

rCOST Page 25
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 953.86
-0.07%
$ 1 $ 1.26 billion
4:22 PM $ 954.49
+0.00%
$ 1 $ 1.26 billion
4:21 PM $ 954.5
-0.01%
$ 1 $ 1.26 billion
4:20 PM $ 954.63
-0.01%
$ 1 $ 1.25 billion
4:19 PM $ 954.79
-0.02%
$ 1 $ 1.25 billion
4:18 PM $ 954.95
+0.00%
$ 1 $ 1.25 billion
4:17 PM $ 954.95
+0.01%
$ 1 $ 1.25 billion
4:16 PM $ 954.72
+0.00%
$ 1 $ 1.25 billion
4:15 PM $ 954.69
+0.00%
$ 1 $ 1.25 billion
4:14 PM $ 954.66
+0.01%
$ 1 $ 1.25 billion
4:13 PM $ 954.56
+0.01%
$ 1 $ 1.24 billion
4:12 PM $ 954.42
-0.08%
$ 1 $ 1.24 billion
4:11 PM $ 955.17
+0.00%
$ 1 $ 1.24 billion
4:10 PM $ 955.18
-0.05%
$ 1 $ 1.24 billion
4:09 PM $ 955.54
-0.02%
$ 1 $ 1.24 billion
4:08 PM $ 955.83
-0.02%
$ 1 $ 1.24 billion
4:07 PM $ 955.98
-0.05%
$ 1 $ 1.22 billion
4:06 PM $ 956.4
+0.11%
$ 1 $ 1.22 billion
4:05 PM $ 955.35
-0.01%
$ 1 $ 1.22 billion
4:04 PM $ 955.41
+0.00%
$ 1 $ 1.21 billion
4:03 PM $ 955.39
+0.06%
$ 1 $ 1.21 billion
4:02 PM $ 954.77
+0.01%
$ 1 $ 1.2 billion
4:01 PM $ 954.7
+0.09%
$ 1 $ 1.2 billion
4:00 PM $ 953.84
+0.02%
$ 1 $ 1.2 billion
3:59 PM $ 953.65
+0.04%
$ 1 $ 1.16 billion
3:58 PM $ 953.28
+0.00%
$ 1 $ 1.16 billion
3:57 PM $ 953.27
+0.04%
$ 1 $ 1.15 billion
3:56 PM $ 952.89
+0.00%
$ 1 $ 1.15 billion
3:55 PM $ 952.92
+0.00%
$ 1 $ 1.15 billion
3:54 PM $ 952.97
-0.07%
$ 1 $ 1.15 billion
3:53 PM $ 953.64
+0.02%
$ 1 $ 1.14 billion
3:52 PM $ 953.46
+0.01%
$ 1 $ 1.14 billion
3:51 PM $ 953.28
-0.04%
$ 1 $ 1.14 billion
3:50 PM $ 953.7
+0.07%
$ 1 $ 1.12 billion
3:49 PM $ 953.04
+0.00%
$ 1 $ 1.12 billion
3:48 PM $ 953.01
-0.04%
$ 1 $ 1.12 billion
3:47 PM $ 953.46
+0.01%
$ 1 $ 1.12 billion
3:46 PM $ 953.4
+0.02%
$ 1 $ 1.12 billion
3:45 PM $ 953.51
-0.08%
$ 1 $ 1.11 billion
3:44 PM $ 954.22
+0.05%
$ 1 $ 1.11 billion
3:43 PM $ 953.73
-0.02%
$ 1 $ 1.11 billion
3:42 PM $ 953.75
+0.01%
$ 1 $ 1.11 billion
3:41 PM $ 953.81
-0.03%
$ 1 $ 1.11 billion
3:40 PM $ 954.04
+0.04%
$ 1 $ 1.11 billion
3:39 PM $ 953.71
-0.10%
$ 1 $ 1.1 billion
3:38 PM $ 954.67
+0.02%
$ 1 $ 1.1 billion
3:37 PM $ 954.5
+0.02%
$ 1 $ 1.1 billion
3:36 PM $ 954.31
+0.08%
$ 1 $ 1.1 billion
3:35 PM $ 953.5
-0.01%
$ 1 $ 1.09 billion
3:34 PM $ 953.62
+0.06%
$ 1 $ 1.09 billion