Costco (Reality Tokenized) Historical Data

rCOST Page 24
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 953.46
+0.01%
$ 1 $ 1.14 billion
3:51 PM $ 953.28
-0.04%
$ 1 $ 1.14 billion
3:50 PM $ 953.7
+0.07%
$ 1 $ 1.12 billion
3:49 PM $ 953.04
+0.00%
$ 1 $ 1.12 billion
3:48 PM $ 953.01
-0.04%
$ 1 $ 1.12 billion
3:47 PM $ 953.46
+0.01%
$ 1 $ 1.12 billion
3:46 PM $ 953.4
+0.02%
$ 1 $ 1.12 billion
3:45 PM $ 953.51
-0.08%
$ 1 $ 1.11 billion
3:44 PM $ 954.22
+0.05%
$ 1 $ 1.11 billion
3:43 PM $ 953.73
-0.02%
$ 1 $ 1.11 billion
3:42 PM $ 953.75
+0.01%
$ 1 $ 1.11 billion
3:41 PM $ 953.81
-0.03%
$ 1 $ 1.11 billion
3:40 PM $ 954.04
+0.04%
$ 1 $ 1.11 billion
3:39 PM $ 953.71
-0.10%
$ 1 $ 1.1 billion
3:38 PM $ 954.67
+0.02%
$ 1 $ 1.1 billion
3:37 PM $ 954.5
+0.02%
$ 1 $ 1.1 billion
3:36 PM $ 954.31
+0.08%
$ 1 $ 1.1 billion
3:35 PM $ 953.5
-0.01%
$ 1 $ 1.09 billion
3:34 PM $ 953.62
+0.06%
$ 1 $ 1.09 billion
3:33 PM $ 953.1
-0.01%
$ 1 $ 1.09 billion
3:32 PM $ 953.18
+0.03%
$ 1 $ 1.09 billion
3:31 PM $ 952.93
-0.08%
$ 1 $ 1.09 billion
3:30 PM $ 953.67
+0.00%
$ 1 $ 1.09 billion
3:29 PM $ 953.68
-0.04%
$ 1 $ 1.08 billion
3:28 PM $ 954.06
+0.02%
$ 1 $ 1.08 billion
3:27 PM $ 953.84
-0.01%
$ 1 $ 1.08 billion
3:26 PM $ 953.93
-0.04%
$ 1 $ 1.08 billion
3:25 PM $ 954.32
+0.04%
$ 1 $ 1.07 billion
3:24 PM $ 953.89
-0.02%
$ 1 $ 1.07 billion
3:23 PM $ 954.05
+0.00%
$ 1 $ 1.07 billion
3:22 PM $ 953.98
-0.02%
$ 1 $ 1.07 billion
3:21 PM $ 954.09
+0.03%
$ 1 $ 1.06 billion
3:20 PM $ 953.81
-0.03%
$ 1 $ 1.06 billion
3:19 PM $ 954
-0.07%
$ 1 $ 1.06 billion
3:18 PM $ 954.6
+0.00%
$ 1 $ 1.06 billion
3:17 PM $ 954.6
-0.01%
$ 1 $ 1.05 billion
3:16 PM $ 954.79
+0.09%
$ 1 $ 1.05 billion
3:15 PM $ 953.89
+0.01%
$ 1 $ 1.05 billion
3:14 PM $ 953.76
-0.09%
$ 1 $ 1.05 billion
3:13 PM $ 954.61
+0.01%
$ 1 $ 1.04 billion
3:12 PM $ 954.58
-0.04%
$ 1 $ 1.04 billion
3:11 PM $ 954.91
+0.03%
$ 1 $ 1.03 billion
3:10 PM $ 954.66
+0.11%
$ 1 $ 1.03 billion
3:09 PM $ 953.82
+0.02%
$ 1 $ 1.03 billion
3:08 PM $ 953.63
+0.02%
$ 1 $ 1.03 billion
3:07 PM $ 953.39
+0.01%
$ 1 $ 1.02 billion
3:06 PM $ 953.16
+0.03%
$ 1 $ 1.02 billion
3:05 PM $ 952.86
-0.12%
$ 1 $ 1.01 billion
3:04 PM $ 954.02
+0.04%
$ 1 $ 1.01 billion
3:03 PM $ 953.67
+0.02%
$ 1 $ 1.01 billion