Costco (Reality Tokenized) Historical Data

rCOST Page 23
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 954.06
+0.02%
$ 1 $ 1.08 billion
3:27 PM $ 953.84
-0.01%
$ 1 $ 1.08 billion
3:26 PM $ 953.93
-0.04%
$ 1 $ 1.08 billion
3:25 PM $ 954.32
+0.04%
$ 1 $ 1.07 billion
3:24 PM $ 953.89
-0.02%
$ 1 $ 1.07 billion
3:23 PM $ 954.05
+0.00%
$ 1 $ 1.07 billion
3:22 PM $ 953.98
-0.02%
$ 1 $ 1.07 billion
3:21 PM $ 954.09
+0.03%
$ 1 $ 1.06 billion
3:20 PM $ 953.81
-0.03%
$ 1 $ 1.06 billion
3:19 PM $ 954
-0.07%
$ 1 $ 1.06 billion
3:18 PM $ 954.6
+0.00%
$ 1 $ 1.06 billion
3:17 PM $ 954.6
-0.01%
$ 1 $ 1.05 billion
3:16 PM $ 954.79
+0.09%
$ 1 $ 1.05 billion
3:15 PM $ 953.89
+0.01%
$ 1 $ 1.05 billion
3:14 PM $ 953.76
-0.09%
$ 1 $ 1.05 billion
3:13 PM $ 954.61
+0.01%
$ 1 $ 1.04 billion
3:12 PM $ 954.58
-0.04%
$ 1 $ 1.04 billion
3:11 PM $ 954.91
+0.03%
$ 1 $ 1.03 billion
3:10 PM $ 954.66
+0.11%
$ 1 $ 1.03 billion
3:09 PM $ 953.82
+0.02%
$ 1 $ 1.03 billion
3:08 PM $ 953.63
+0.02%
$ 1 $ 1.03 billion
3:07 PM $ 953.39
+0.01%
$ 1 $ 1.02 billion
3:06 PM $ 953.16
+0.03%
$ 1 $ 1.02 billion
3:05 PM $ 952.86
-0.12%
$ 1 $ 1.01 billion
3:04 PM $ 954.02
+0.04%
$ 1 $ 1.01 billion
3:03 PM $ 953.67
+0.02%
$ 1 $ 1.01 billion
3:02 PM $ 953.54
+0.00%
$ 1 $ 1 billion
3:01 PM $ 953.51
-0.03%
$ 1 $ 1 billion
3:00 PM $ 953.78
-0.13%
$ 1 $ 998.12 million
2:59 PM $ 954.95
+0.00%
$ 1 $ 998.12 million
2:58 PM $ 954.96
+0.05%
$ 1 $ 998.12 million
2:57 PM $ 954.48
-0.01%
$ 1 $ 993.82 million
2:56 PM $ 954.66
-0.01%
$ 1 $ 993.82 million
2:55 PM $ 954.65
-0.03%
$ 1 $ 991.52 million
2:54 PM $ 954.89
+0.00%
$ 1 $ 991.52 million
2:53 PM $ 954.94
+0.01%
$ 1 $ 990.24 million
2:52 PM $ 954.82
+0.01%
$ 1 $ 990.24 million
2:51 PM $ 954.77
-0.02%
$ 1 $ 984.68 million
2:50 PM $ 954.85
-0.01%
$ 1 $ 978.33 million
2:49 PM $ 954.93
+0.02%
$ 1 $ 978.33 million
2:48 PM $ 954.77
+0.02%
$ 1 $ 977.54 million
2:47 PM $ 954.54
+0.00%
$ 1 $ 977.54 million
2:46 PM $ 954.56
-0.08%
$ 1 $ 977.54 million
2:45 PM $ 955.26
-0.04%
$ 1 $ 954.99 million
2:44 PM $ 955.65
-0.01%
$ 1 $ 954.99 million
2:43 PM $ 955.73
+0.07%
$ 1 $ 943.16 million
2:42 PM $ 955.12
+0.03%
$ 1 $ 943.16 million
2:41 PM $ 954.75
-0.01%
$ 1 $ 939.44 million
2:40 PM $ 954.84
+0.05%
$ 1 $ 939.44 million
2:39 PM $ 954.21
-0.01%
$ 1 $ 936.09 million