Costco (Reality Tokenized) Historical Data

rCOST Page 22
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 954.77
-0.02%
$ 1 $ 984.68 million
2:50 PM $ 954.85
-0.01%
$ 1 $ 978.33 million
2:49 PM $ 954.93
+0.02%
$ 1 $ 978.33 million
2:48 PM $ 954.77
+0.02%
$ 1 $ 977.54 million
2:47 PM $ 954.54
+0.00%
$ 1 $ 977.54 million
2:46 PM $ 954.56
-0.08%
$ 1 $ 977.54 million
2:45 PM $ 955.26
-0.04%
$ 1 $ 954.99 million
2:44 PM $ 955.65
-0.01%
$ 1 $ 954.99 million
2:43 PM $ 955.73
+0.07%
$ 1 $ 943.16 million
2:42 PM $ 955.12
+0.03%
$ 1 $ 943.16 million
2:41 PM $ 954.75
-0.01%
$ 1 $ 939.44 million
2:40 PM $ 954.84
+0.05%
$ 1 $ 939.44 million
2:39 PM $ 954.21
-0.01%
$ 1 $ 936.09 million
2:38 PM $ 954.32
-0.03%
$ 1 $ 936.09 million
2:37 PM $ 954.63
+0.08%
$ 1 $ 927.78 million
2:36 PM $ 953.85
-0.03%
$ 1 $ 927.78 million
2:35 PM $ 954.14
-0.08%
$ 1 $ 923.46 million
2:34 PM $ 954.94
+0.02%
$ 1 $ 923.46 million
2:33 PM $ 954.71
-0.01%
$ 1 $ 910.91 million
2:32 PM $ 954.63
+0.05%
$ 1 $ 904.66 million
2:31 PM $ 954.05
+0.12%
$ 1 $ 904.66 million
2:30 PM $ 952.96
+0.00%
$ 1 $ 904.66 million
2:29 PM $ 952.96
-0.04%
$ 1 $ 897.41 million
2:28 PM $ 953.56
-0.04%
$ 1 $ 897.41 million
2:27 PM $ 954.05
+0.02%
$ 1 $ 891.71 million
2:26 PM $ 953.88
+0.04%
$ 1 $ 891.71 million
2:25 PM $ 953.48
-0.10%
$ 1 $ 883.19 million
2:24 PM $ 954.46
+0.03%
$ 1 $ 883.19 million
2:23 PM $ 954.19
+0.06%
$ 1 $ 878.23 million
2:22 PM $ 953.65
-0.04%
$ 1 $ 878.23 million
2:21 PM $ 954.07
-0.11%
$ 1 $ 872.71 million
2:20 PM $ 955.08
+0.05%
$ 1 $ 872.71 million
2:19 PM $ 954.62
-0.05%
$ 1 $ 870.76 million
2:18 PM $ 955.18
+0.06%
$ 1 $ 870.76 million
2:17 PM $ 954.49
-0.08%
$ 1 $ 859.07 million
2:16 PM $ 955.21
-0.03%
$ 1 $ 850.52 million
2:15 PM $ 955.47
+0.00%
$ 1 $ 850.52 million
2:14 PM $ 955.42
-0.12%
$ 1 $ 833.57 million
2:13 PM $ 956.66
+0.15%
$ 1 $ 833.57 million
2:12 PM $ 955.38
+0.24%
$ 1 $ 833.57 million
2:11 PM $ 953.14
+0.01%
$ 1 $ 826.06 million
2:10 PM $ 953.09
+0.03%
$ 1 $ 826.06 million
2:09 PM $ 952.63
+0.06%
$ 1 $ 817.01 million
2:08 PM $ 952.1
+0.03%
$ 1 $ 817.01 million
2:07 PM $ 951.77
-0.10%
$ 1 $ 809.3 million
2:06 PM $ 952.77
+0.05%
$ 1 $ 809.3 million
2:05 PM $ 952.14
+0.08%
$ 1 $ 792.43 million
2:04 PM $ 951.31
+0.08%
$ 1 $ 792.43 million
2:03 PM $ 950.48
+0.06%
$ 1 $ 781.03 million
2:02 PM $ 950.12
-0.04%
$ 1 $ 769.94 million