Coinranking
Costco (Reality Tokenized) Historical Data
rCOST
Page 21
| Date | | | ||
|---|---|---|---|---|
| 3:42 PM | $ 992.37 | +0.07% | ||
| 3:41 PM | $ 991.56 | +0.08% | ||
| 3:40 PM | $ 990.82 | +0.04% | ||
| 3:39 PM | $ 990.35 | +0.01% | ||
| 3:38 PM | $ 990.24 | +0.02% | ||
| 3:37 PM | $ 990.1 | -0.01% | ||
| 3:36 PM | $ 990.18 | +0.04% | ||
| 3:35 PM | $ 989.8 | -0.06% | ||
| 3:34 PM | $ 990.31 | +0.01% | ||
| 3:33 PM | $ 990.31 | +0.05% | ||
| 3:32 PM | $ 989.77 | +0.00% | ||
| 3:31 PM | $ 989.68 | +0.03% | ||
| 3:30 PM | $ 989.4 | -0.05% | ||
| 3:29 PM | $ 989.91 | -0.08% | ||
| 3:28 PM | $ 990.68 | -0.04% | ||
| 3:27 PM | $ 991.02 | -0.01% | ||
| 3:26 PM | $ 991.13 | +0.07% | ||
| 3:25 PM | $ 990.43 | +0.01% | ||
| 3:24 PM | $ 990.32 | +0.01% | ||
| 3:23 PM | $ 990.2 | +0.18% | ||
| 3:22 PM | $ 988.37 | +0.08% | ||
| 3:21 PM | $ 987.62 | -0.01% | ||
| 3:20 PM | $ 987.75 | -0.02% | ||
| 3:19 PM | $ 987.92 | +0.11% | ||
| 3:18 PM | $ 986.82 | +0.08% | ||
| 3:17 PM | $ 986.03 | +0.03% | ||
| 3:16 PM | $ 985.71 | -0.02% | ||
| 3:15 PM | $ 985.88 | -0.05% | ||
| 3:14 PM | $ 986.33 | +0.00% | ||
| 3:13 PM | $ 986.17 | +0.00% | ||
| 3:12 PM | $ 986.22 | +0.03% | ||
| 3:11 PM | $ 985.85 | +0.08% | ||
| 3:10 PM | $ 985.05 | -0.05% | ||
| 3:09 PM | $ 985.59 | -0.02% | ||
| 3:08 PM | $ 985.69 | +0.00% | ||
| 3:07 PM | $ 985.66 | -0.01% | ||
| 3:06 PM | $ 985.61 | +0.03% | ||
| 3:05 PM | $ 985.26 | -0.01% | ||
| 3:04 PM | $ 985.39 | -0.10% | ||
| 3:03 PM | $ 986.37 | -0.05% | ||
| 3:02 PM | $ 986.9 | +0.00% | ||
| 3:01 PM | $ 986.82 | +0.04% | ||
| 3:00 PM | $ 986.39 | -0.02% | ||
| 2:59 PM | $ 986.78 | -0.04% | ||
| 2:58 PM | $ 987.16 | +0.08% | ||
| 2:57 PM | $ 986.36 | +0.01% | ||
| 2:56 PM | $ 986.13 | +0.03% | ||
| 2:55 PM | $ 985.84 | +0.10% | ||
| 2:54 PM | $ 984.86 | -0.01% | ||
| 2:53 PM | $ 984.94 | -0.01% | ||