Costco (Reality Tokenized) Historical Data

rCOST Page 20
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 986.37
-0.05%
$ 1 $ 334.58 million
3:02 PM $ 986.9
+0.00%
$ 1 $ 334.58 million
3:01 PM $ 986.82
+0.04%
$ 1 $ 331.4 million
3:00 PM $ 986.39
-0.02%
$ 1 $ 331.4 million
2:59 PM $ 986.78
-0.04%
$ 1 $ 328.4 million
2:58 PM $ 987.16
+0.08%
$ 1 $ 328.4 million
2:57 PM $ 986.36
+0.01%
$ 1 $ 324.8 million
2:56 PM $ 986.13
+0.03%
$ 1 $ 324.8 million
2:55 PM $ 985.84
+0.10%
$ 1 $ 321.44 million
2:54 PM $ 984.86
-0.01%
$ 1 $ 321.44 million
2:53 PM $ 984.94
-0.01%
$ 1 $ 317.99 million
2:52 PM $ 985.03
+0.08%
$ 1 $ 317.99 million
2:51 PM $ 984.29
-0.05%
$ 1 $ 313.16 million
2:50 PM $ 984.79
-0.11%
$ 1 $ 310.17 million
2:49 PM $ 985.72
-0.05%
$ 1 $ 310.17 million
2:48 PM $ 986.24
-0.02%
$ 1 $ 305.52 million
2:47 PM $ 986.4
-0.05%
$ 1 $ 305.52 million
2:46 PM $ 986.86
+0.11%
$ 1 $ 302.95 million
2:45 PM $ 985.76
+0.07%
$ 1 $ 302.95 million
2:44 PM $ 985.07
+0.02%
$ 1 $ 302.95 million
2:43 PM $ 984.91
+0.03%
$ 1 $ 297.95 million
2:42 PM $ 984.73
-0.03%
$ 1 $ 297.95 million
2:41 PM $ 984.95
+0.05%
$ 1 $ 294.77 million
2:40 PM $ 984.44
+0.01%
$ 1 $ 294.77 million
2:39 PM $ 984.31
-0.05%
$ 1 $ 289.61 million
2:38 PM $ 984.8
-0.13%
$ 1 $ 289.61 million
2:37 PM $ 986.14
+0.05%
$ 1 $ 282.9 million
2:36 PM $ 985.65
-0.22%
$ 1 $ 282.9 million
2:35 PM $ 987.75
-0.13%
$ 1 $ 263.58 million
2:34 PM $ 989.03
-0.12%
$ 1 $ 246.02 million
2:33 PM $ 990.31
-0.02%
$ 1 $ 246.02 million
2:32 PM $ 990.5
+0.02%
$ 1 $ 242.17 million
2:31 PM $ 990.17
+0.11%
$ 1 $ 242.17 million
2:30 PM $ 989.05
+0.10%
$ 1 $ 235.02 million
2:29 PM $ 988.03
+0.12%
$ 1 $ 235.02 million
2:28 PM $ 986.79
-0.04%
$ 1 $ 235.02 million
2:27 PM $ 987.18
+0.15%
$ 1 $ 230.62 million
2:26 PM $ 985.67
-0.18%
$ 1 $ 230.62 million
2:25 PM $ 987.39
-0.11%
$ 1 $ 218.86 million
2:24 PM $ 988.64
+0.01%
$ 1 $ 218.86 million
2:23 PM $ 988.52
+0.11%
$ 1 $ 206.3 million
2:22 PM $ 987.41
+0.14%
$ 1 $ 206.3 million
2:21 PM $ 986.02
+0.05%
$ 1 $ 195.53 million
2:20 PM $ 985.5
+0.04%
$ 1 $ 195.53 million
2:19 PM $ 984.95
+0.27%
$ 1 $ 185.62 million
2:18 PM $ 982.36
+0.03%
$ 1 $ 175.69 million
2:17 PM $ 982.19
+0.03%
$ 1 $ 175.69 million
2:16 PM $ 981.83
+0.07%
$ 1 $ 175.69 million
2:15 PM $ 981.43
-0.10%
$ 1 $ 169.37 million
2:14 PM $ 982.4
+0.12%
$ 1 $ 169.37 million