Costco (Reality Tokenized) Historical Data

rCOST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 3 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 2 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 1 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 12 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 11 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 10 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 9 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 8 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 7 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 6 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 5 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 4 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 3 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 2 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 1 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 12 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 12, 11 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 12, 10 PM $ 981.38
-0.04%
$ 1 $ 1.7 billion
Jun 12, 9 PM $ 981.84
+0.05%
$ 1 $ 1.7 billion
Jun 12, 8 PM $ 981.38
-0.11%
$ 1 $ 1.7 billion
Jun 12, 7 PM $ 982.43
+0.32%
$ 1 $ 1.06 billion
Jun 12, 6 PM $ 979.26
+0.33%
$ 1 $ 856.32 million
Jun 12, 5 PM $ 976.12
+0.17%
$ 1 $ 768.37 million
Jun 12, 4 PM $ 974.54
-0.06%
$ 1 $ 667.62 million
Jun 12, 3 PM $ 975.25
+0.13%
$ 1 $ 519.29 million
Jun 12, 2 PM $ 973.96
+0.12%
$ 1 $ 346.09 million
Jun 12, 1 PM $ 972.81
-0.50%
$ 1 $ 182.53 million
Jun 12, 12 PM $ 977.73
+0.05%
$ 1 $ 3.19 million
Jun 12, 11 AM $ 977.24
-0.17%
$ 1 $ 2.36 million
Jun 12, 10 AM $ 978.9
+0.35%
$ 1 $ 870,052
Jun 12, 9 AM $ 975.5
-0.27%
$ 1 $ 715,699
Jun 12, 8 AM $ 978.14
-0.13%
$ 1 $ 608,817
Jun 12, 7 AM $ 979.38
+0.02%
$ 1 $ 1.86 billion
Jun 12, 6 AM $ 979.17
+0.20%
$ 1 $ 1.86 billion
Jun 12, 5 AM $ 977.17
-0.03%
$ 1 $ 1.86 billion
Jun 12, 4 AM $ 977.49
+0.08%
$ 1 $ 1.86 billion
Jun 12, 3 AM $ 976.72
-0.01%
$ 1 $ 1.86 billion
Jun 12, 2 AM $ 976.8
-0.12%
$ 1 $ 1.86 billion
Jun 12, 1 AM $ 977.95
+0.27%
$ 1 $ 1.86 billion
Jun 12, 12 AM $ 975.35
-0.21%
$ 1 $ 1.86 billion
Jun 11, 11 PM $ 977.4
-0.03%
$ 1 $ 1.86 billion
Jun 11, 10 PM $ 977.65
+0.08%
$ 1 $ 1.86 billion
Jun 11, 9 PM $ 976.9
+0.03%
$ 1 $ 1.86 billion
Jun 11, 8 PM $ 976.65
+0.14%
$ 1 $ 1.83 billion
Jun 11, 7 PM $ 975.27
-0.24%
$ 1 $ 1.06 billion
Jun 11, 6 PM $ 977.59
-0.08%
$ 1 $ 793.87 million
Jun 11, 5 PM $ 978.42
-0.16%
$ 1 $ 671.57 million
Jun 11, 4 PM $ 979.9
-0.03%
$ 1 $ 484.57 million
Jun 11, 3 PM $ 980.19
-0.05%
$ 1 $ 404.1 million