Costco (Reality Tokenized) Historical Data

rCOST Page 17
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 984.44
+0.01%
$ 1 $ 294.77 million
2:39 PM $ 984.31
-0.05%
$ 1 $ 289.61 million
2:38 PM $ 984.8
-0.13%
$ 1 $ 289.61 million
2:37 PM $ 986.14
+0.05%
$ 1 $ 282.9 million
2:36 PM $ 985.65
-0.22%
$ 1 $ 282.9 million
2:35 PM $ 987.75
-0.13%
$ 1 $ 263.58 million
2:34 PM $ 989.03
-0.12%
$ 1 $ 246.02 million
2:33 PM $ 990.31
-0.02%
$ 1 $ 246.02 million
2:32 PM $ 990.5
+0.02%
$ 1 $ 242.17 million
2:31 PM $ 990.17
+0.11%
$ 1 $ 242.17 million
2:30 PM $ 989.05
+0.10%
$ 1 $ 235.02 million
2:29 PM $ 988.03
+0.12%
$ 1 $ 235.02 million
2:28 PM $ 986.79
-0.04%
$ 1 $ 235.02 million
2:27 PM $ 987.18
+0.15%
$ 1 $ 230.62 million
2:26 PM $ 985.67
-0.18%
$ 1 $ 230.62 million
2:25 PM $ 987.39
-0.11%
$ 1 $ 218.86 million
2:24 PM $ 988.64
+0.01%
$ 1 $ 218.86 million
2:23 PM $ 988.52
+0.11%
$ 1 $ 206.3 million
2:22 PM $ 987.41
+0.14%
$ 1 $ 206.3 million
2:21 PM $ 986.02
+0.05%
$ 1 $ 195.53 million
2:20 PM $ 985.5
+0.04%
$ 1 $ 195.53 million
2:19 PM $ 984.95
+0.27%
$ 1 $ 185.62 million
2:18 PM $ 982.36
+0.03%
$ 1 $ 175.69 million
2:17 PM $ 982.19
+0.03%
$ 1 $ 175.69 million
2:16 PM $ 981.83
+0.07%
$ 1 $ 175.69 million
2:15 PM $ 981.43
-0.10%
$ 1 $ 169.37 million
2:14 PM $ 982.4
+0.12%
$ 1 $ 169.37 million
2:13 PM $ 981.08
+0.13%
$ 1 $ 159.61 million
2:12 PM $ 979.76
+0.10%
$ 1 $ 159.61 million
2:11 PM $ 978.79
+0.01%
$ 1 $ 153.69 million
2:10 PM $ 978.55
+0.01%
$ 1 $ 153.69 million
2:09 PM $ 978.54
-0.06%
$ 1 $ 149.94 million
2:08 PM $ 979.13
+0.04%
$ 1 $ 149.94 million
2:07 PM $ 978.7
+0.04%
$ 1 $ 145.93 million
2:06 PM $ 978.23
+0.01%
$ 1 $ 145.93 million
2:05 PM $ 978.08
-0.05%
$ 1 $ 140.43 million
2:04 PM $ 978.49
+0.10%
$ 1 $ 132.75 million
2:03 PM $ 977.49
-0.02%
$ 1 $ 132.75 million
2:02 PM $ 977.59
+0.10%
$ 1 $ 129.68 million
2:01 PM $ 976.55
+0.01%
$ 1 $ 129.68 million
2:00 PM $ 976.34
+0.10%
$ 1 $ 129.68 million
1:59 PM $ 975.2
+0.05%
$ 1 $ 118.93 million
1:58 PM $ 974.77
-0.01%
$ 1 $ 118.93 million
1:57 PM $ 974.88
+0.10%
$ 1 $ 111.37 million
1:56 PM $ 973.87
-0.02%
$ 1 $ 111.37 million
1:55 PM $ 974.04
+0.01%
$ 1 $ 104.19 million
1:54 PM $ 973.91
-0.04%
$ 1 $ 104.19 million
1:53 PM $ 974.35
+0.02%
$ 1 $ 97 million
1:52 PM $ 974.25
+0.02%
$ 1 $ 91.18 million
1:51 PM $ 974.24
-0.06%
$ 1 $ 91.18 million