Costco (Reality Tokenized) Historical Data

rCOST Page 16
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 988.64
+0.01%
$ 1 $ 218.86 million
2:23 PM $ 988.52
+0.11%
$ 1 $ 206.3 million
2:22 PM $ 987.41
+0.14%
$ 1 $ 206.3 million
2:21 PM $ 986.02
+0.05%
$ 1 $ 195.53 million
2:20 PM $ 985.5
+0.04%
$ 1 $ 195.53 million
2:19 PM $ 984.95
+0.27%
$ 1 $ 185.62 million
2:18 PM $ 982.36
+0.03%
$ 1 $ 175.69 million
2:17 PM $ 982.19
+0.03%
$ 1 $ 175.69 million
2:16 PM $ 981.83
+0.07%
$ 1 $ 175.69 million
2:15 PM $ 981.43
-0.10%
$ 1 $ 169.37 million
2:14 PM $ 982.4
+0.12%
$ 1 $ 169.37 million
2:13 PM $ 981.08
+0.13%
$ 1 $ 159.61 million
2:12 PM $ 979.76
+0.10%
$ 1 $ 159.61 million
2:11 PM $ 978.79
+0.01%
$ 1 $ 153.69 million
2:10 PM $ 978.55
+0.01%
$ 1 $ 153.69 million
2:09 PM $ 978.54
-0.06%
$ 1 $ 149.94 million
2:08 PM $ 979.13
+0.04%
$ 1 $ 149.94 million
2:07 PM $ 978.7
+0.04%
$ 1 $ 145.93 million
2:06 PM $ 978.23
+0.01%
$ 1 $ 145.93 million
2:05 PM $ 978.08
-0.05%
$ 1 $ 140.43 million
2:04 PM $ 978.49
+0.10%
$ 1 $ 132.75 million
2:03 PM $ 977.49
-0.02%
$ 1 $ 132.75 million
2:02 PM $ 977.59
+0.10%
$ 1 $ 129.68 million
2:01 PM $ 976.55
+0.01%
$ 1 $ 129.68 million
2:00 PM $ 976.34
+0.10%
$ 1 $ 129.68 million
1:59 PM $ 975.2
+0.05%
$ 1 $ 118.93 million
1:58 PM $ 974.77
-0.01%
$ 1 $ 118.93 million
1:57 PM $ 974.88
+0.10%
$ 1 $ 111.37 million
1:56 PM $ 973.87
-0.02%
$ 1 $ 111.37 million
1:55 PM $ 974.04
+0.01%
$ 1 $ 104.19 million
1:54 PM $ 973.91
-0.04%
$ 1 $ 104.19 million
1:53 PM $ 974.35
+0.02%
$ 1 $ 97 million
1:52 PM $ 974.25
+0.02%
$ 1 $ 91.18 million
1:51 PM $ 974.24
-0.06%
$ 1 $ 91.18 million
1:50 PM $ 974.95
-0.13%
$ 1 $ 87.75 million
1:49 PM $ 976.15
-0.09%
$ 1 $ 87.75 million
1:48 PM $ 977.03
-0.01%
$ 1 $ 87.75 million
1:47 PM $ 977.12
-0.01%
$ 1 $ 80.65 million
1:46 PM $ 977.45
+0.02%
$ 1 $ 80.65 million
1:45 PM $ 977.28
-0.06%
$ 1 $ 69.37 million
1:44 PM $ 977.8
-0.06%
$ 1 $ 69.37 million
1:43 PM $ 978.27
+0.05%
$ 1 $ 64.69 million
1:42 PM $ 977.78
-0.11%
$ 1 $ 64.69 million
1:41 PM $ 978.99
-0.06%
$ 1 $ 56.18 million
1:40 PM $ 979.82
+0.10%
$ 1 $ 56.18 million
1:39 PM $ 979.52
+0.11%
$ 1 $ 29.96 million
1:38 PM $ 978.47
-0.06%
$ 1 $ 29.96 million
1:37 PM $ 979.06
-0.27%
$ 1 $ 28.31 million
1:36 PM $ 981.78
+0.06%
$ 1 $ 28.29 million
1:35 PM $ 980.98
-0.29%
$ 1 $ 28.29 million