Coinranking
Costco (Reality Tokenized) Historical Data
rCOST
Page 15
| Date | | | ||
|---|---|---|---|---|
| 2:01 PM | $ 976.55 | +0.01% | ||
| 2:00 PM | $ 976.34 | +0.10% | ||
| 1:59 PM | $ 975.2 | +0.05% | ||
| 1:58 PM | $ 974.77 | -0.01% | ||
| 1:57 PM | $ 974.88 | +0.10% | ||
| 1:56 PM | $ 973.87 | -0.02% | ||
| 1:55 PM | $ 974.04 | +0.01% | ||
| 1:54 PM | $ 973.91 | -0.04% | ||
| 1:53 PM | $ 974.35 | +0.02% | ||
| 1:52 PM | $ 974.25 | +0.02% | ||
| 1:51 PM | $ 974.24 | -0.06% | ||
| 1:50 PM | $ 974.95 | -0.13% | ||
| 1:49 PM | $ 976.15 | -0.09% | ||
| 1:48 PM | $ 977.03 | -0.01% | ||
| 1:47 PM | $ 977.12 | -0.01% | ||
| 1:46 PM | $ 977.45 | +0.02% | ||
| 1:45 PM | $ 977.28 | -0.06% | ||
| 1:44 PM | $ 977.8 | -0.06% | ||
| 1:43 PM | $ 978.27 | +0.05% | ||
| 1:42 PM | $ 977.78 | -0.11% | ||
| 1:41 PM | $ 978.99 | -0.06% | ||
| 1:40 PM | $ 979.82 | +0.10% | ||
| 1:39 PM | $ 979.52 | +0.11% | ||
| 1:38 PM | $ 978.47 | -0.06% | ||
| 1:37 PM | $ 979.06 | -0.27% | ||
| 1:36 PM | $ 981.78 | +0.06% | ||
| 1:35 PM | $ 980.98 | -0.29% | ||
| 1:34 PM | $ 983.84 | -0.14% | ||
| 1:33 PM | $ 985.15 | +0.37% | ||
| 1:32 PM | $ 981.35 | -0.01% | ||
| 1:31 PM | $ 981.47 | +0.11% | ||
| 1:30 PM | $ 980.43 | -0.16% | ||
| 1:29 PM | $ 981.97 | +0.00% | ||
| 1:28 PM | $ 981.97 | +0.23% | ||
| 1:27 PM | $ 979.7 | -0.08% | ||
| 1:26 PM | $ 980.79 | -0.02% | ||
| 1:25 PM | $ 981 | +0.00% | ||
| 1:24 PM | $ 981 | +0.00% | ||
| 1:23 PM | $ 981 | +0.00% | ||
| 1:22 PM | $ 981 | +0.02% | ||
| 1:21 PM | $ 980.78 | +0.00% | ||
| 1:20 PM | $ 980.78 | +0.00% | ||
| 1:19 PM | $ 980.78 | +0.00% | ||
| 1:18 PM | $ 980.78 | +0.00% | ||
| 1:17 PM | $ 980.78 | -0.02% | ||
| 1:16 PM | $ 980.94 | +0.01% | ||
| 1:15 PM | $ 980.85 | +0.03% | ||
| 1:14 PM | $ 980.55 | +0.00% | ||
| 1:13 PM | $ 980.55 | +0.00% | ||
| 1:12 PM | $ 980.55 | +0.15% | ||