Costco (Reality Tokenized) Historical Data

rCOST Page 14
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 981.47
+0.11%
$ 1 $ 6.62 million
1:30 PM $ 980.43
-0.16%
$ 1 $ 6.62 million
1:29 PM $ 981.97
+0.00%
$ 1 $ 5.11 million
1:28 PM $ 981.97
+0.23%
$ 1 $ 5.11 million
1:27 PM $ 979.7
-0.08%
$ 1 $ 4.92 million
1:26 PM $ 980.79
-0.02%
$ 1 $ 4.92 million
1:25 PM $ 981
+0.00%
$ 1 $ 4.8 million
1:24 PM $ 981
+0.00%
$ 1 $ 4.8 million
1:23 PM $ 981
+0.00%
$ 1 $ 4.77 million
1:22 PM $ 981
+0.02%
$ 1 $ 4.77 million
1:21 PM $ 980.78
+0.00%
$ 1 $ 4.67 million
1:20 PM $ 980.78
+0.00%
$ 1 $ 4.47 million
1:19 PM $ 980.78
+0.00%
$ 1 $ 4.47 million
1:18 PM $ 980.78
+0.00%
$ 1 $ 4.47 million
1:17 PM $ 980.78
-0.02%
$ 1 $ 4.33 million
1:16 PM $ 980.94
+0.01%
$ 1 $ 4.33 million
1:15 PM $ 980.85
+0.03%
$ 1 $ 4.32 million
1:14 PM $ 980.55
+0.00%
$ 1 $ 4.32 million
1:13 PM $ 980.55
+0.00%
$ 1 $ 4.27 million
1:12 PM $ 980.55
+0.15%
$ 1 $ 3.96 million
1:11 PM $ 979.05
+0.00%
$ 1 $ 3.96 million
1:10 PM $ 979.05
+0.00%
$ 1 $ 3.92 million
1:09 PM $ 979.05
+0.00%
$ 1 $ 3.92 million
1:08 PM $ 979.05
+0.00%
$ 1 $ 3.92 million
1:07 PM $ 979.06
-0.06%
$ 1 $ 3.87 million
1:06 PM $ 979.66
+0.00%
$ 1 $ 3.87 million
1:05 PM $ 979.66
+0.00%
$ 1 $ 3.87 million
1:04 PM $ 979.66
+0.00%
$ 1 $ 3.87 million
1:03 PM $ 979.66
+0.00%
$ 1 $ 3.86 million
1:02 PM $ 979.66
+0.00%
$ 1 $ 3.86 million
1:01 PM $ 979.66
+0.00%
$ 1 $ 3.84 million
1:00 PM $ 979.66
+0.00%
$ 1 $ 3.84 million
12:59 PM $ 979.66
+0.00%
$ 1 $ 3.84 million
12:58 PM $ 979.66
+0.00%
$ 1 $ 3.84 million
12:57 PM $ 979.66
+0.00%
$ 1 $ 3.83 million
12:56 PM $ 979.66
+0.00%
$ 1 $ 3.83 million
12:55 PM $ 979.66
+0.00%
$ 1 $ 3.76 million
12:54 PM $ 979.66
-0.04%
$ 1 $ 3.69 million
12:53 PM $ 980.04
+0.02%
$ 1 $ 3.69 million
12:52 PM $ 979.86
+0.00%
$ 1 $ 3.69 million
12:51 PM $ 979.86
+0.00%
$ 1 $ 3.49 million
12:50 PM $ 979.86
+0.12%
$ 1 $ 3.49 million
12:49 PM $ 978.7
+0.02%
$ 1 $ 3.49 million
12:48 PM $ 978.5
+0.00%
$ 1 $ 3.49 million
12:47 PM $ 978.5
+0.00%
$ 1 $ 3.43 million
12:46 PM $ 978.5
+0.00%
$ 1 $ 3.43 million
12:45 PM $ 978.5
+0.00%
$ 1 $ 3.41 million
12:44 PM $ 978.5
+0.00%
$ 1 $ 3.41 million
12:43 PM $ 978.5
+0.00%
$ 1 $ 3.38 million
12:42 PM $ 978.5
+0.03%
$ 1 $ 3.38 million