Costco (Reality Tokenized) Historical Data

rCOST Page 11
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 979.66
+0.00%
$ 1 $ 3.87 million
1:03 PM $ 979.66
+0.00%
$ 1 $ 3.86 million
1:02 PM $ 979.66
+0.00%
$ 1 $ 3.86 million
1:01 PM $ 979.66
+0.00%
$ 1 $ 3.84 million
1:00 PM $ 979.66
+0.00%
$ 1 $ 3.84 million
12:59 PM $ 979.66
+0.00%
$ 1 $ 3.84 million
12:58 PM $ 979.66
+0.00%
$ 1 $ 3.84 million
12:57 PM $ 979.66
+0.00%
$ 1 $ 3.83 million
12:56 PM $ 979.66
+0.00%
$ 1 $ 3.83 million
12:55 PM $ 979.66
+0.00%
$ 1 $ 3.76 million
12:54 PM $ 979.66
-0.04%
$ 1 $ 3.69 million
12:53 PM $ 980.04
+0.02%
$ 1 $ 3.69 million
12:52 PM $ 979.86
+0.00%
$ 1 $ 3.69 million
12:51 PM $ 979.86
+0.00%
$ 1 $ 3.49 million
12:50 PM $ 979.86
+0.12%
$ 1 $ 3.49 million
12:49 PM $ 978.7
+0.02%
$ 1 $ 3.49 million
12:48 PM $ 978.5
+0.00%
$ 1 $ 3.49 million
12:47 PM $ 978.5
+0.00%
$ 1 $ 3.43 million
12:46 PM $ 978.5
+0.00%
$ 1 $ 3.43 million
12:45 PM $ 978.5
+0.00%
$ 1 $ 3.41 million
12:44 PM $ 978.5
+0.00%
$ 1 $ 3.41 million
12:43 PM $ 978.5
+0.00%
$ 1 $ 3.38 million
12:42 PM $ 978.5
+0.03%
$ 1 $ 3.38 million
12:41 PM $ 978.25
-0.01%
$ 1 $ 3.37 million
12:40 PM $ 978.42
-0.01%
$ 1 $ 3.36 million
12:39 PM $ 978.49
+0.00%
$ 1 $ 3.36 million
12:38 PM $ 978.49
+0.00%
$ 1 $ 3.36 million
12:37 PM $ 978.49
+0.00%
$ 1 $ 3.29 million
12:36 PM $ 978.49
+0.00%
$ 1 $ 3.28 million
12:35 PM $ 978.49
+0.00%
$ 1 $ 3.28 million
12:34 PM $ 978.49
+0.00%
$ 1 $ 3.26 million
12:33 PM $ 978.49
+0.00%
$ 1 $ 3.26 million
12:32 PM $ 978.49
+0.00%
$ 1 $ 3.26 million
12:31 PM $ 978.45
+0.00%
$ 1 $ 3.16 million
12:30 PM $ 978.45
+0.00%
$ 1 $ 3.16 million
12:29 PM $ 978.45
+0.00%
$ 1 $ 3.15 million
12:28 PM $ 978.45
+0.00%
$ 1 $ 3.15 million
12:27 PM $ 978.45
+0.00%
$ 1 $ 3.12 million
12:26 PM $ 978.45
+0.01%
$ 1 $ 3.12 million
12:25 PM $ 978.4
-0.02%
$ 1 $ 2.82 million
12:24 PM $ 978.6
+0.10%
$ 1 $ 2.82 million
12:23 PM $ 977.58
+0.00%
$ 1 $ 2.82 million
12:22 PM $ 977.58
+0.00%
$ 1 $ 2.78 million
12:21 PM $ 977.58
+0.00%
$ 1 $ 2.78 million
12:20 PM $ 977.58
+0.00%
$ 1 $ 2.78 million
12:19 PM $ 977.58
+0.00%
$ 1 $ 2.69 million
12:18 PM $ 977.58
+0.00%
$ 1 $ 2.69 million
12:17 PM $ 977.58
+0.00%
$ 1 $ 2.57 million
12:16 PM $ 977.58
+0.00%
$ 1 $ 2.57 million
12:15 PM $ 977.58
+0.00%
$ 1 $ 2.55 million