Costco (Reality Tokenized) Historical Data

rCOST
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 978.72
+0.00%
$ 1 $ 643.33 million
4:27 PM $ 978.76
+0.00%
$ 1 $ 640.34 million
4:26 PM $ 978.76
-0.01%
$ 1 $ 640.34 million
4:25 PM $ 978.92
-0.02%
$ 1 $ 636.7 million
4:24 PM $ 979.16
+0.02%
$ 1 $ 636.7 million
4:23 PM $ 978.96
+0.02%
$ 1 $ 632.02 million
4:22 PM $ 978.8
+0.00%
$ 1 $ 632.02 million
4:21 PM $ 978.82
+0.02%
$ 1 $ 628.54 million
4:20 PM $ 978.69
+0.03%
$ 1 $ 628.54 million
4:19 PM $ 978.45
-0.06%
$ 1 $ 625.94 million
4:18 PM $ 978.97
-0.01%
$ 1 $ 625.94 million
4:17 PM $ 979.04
+0.02%
$ 1 $ 624.69 million
4:16 PM $ 978.8
-0.01%
$ 1 $ 621.18 million
4:15 PM $ 978.91
+0.00%
$ 1 $ 621.18 million
4:14 PM $ 978.88
+0.03%
$ 1 $ 616.16 million
4:13 PM $ 978.69
-0.06%
$ 1 $ 616.16 million
4:12 PM $ 979.32
+0.05%
$ 1 $ 616.16 million
4:11 PM $ 978.79
-0.04%
$ 1 $ 611.45 million
4:10 PM $ 979.12
+0.04%
$ 1 $ 611.45 million
4:09 PM $ 978.7
+0.01%
$ 1 $ 608.2 million
4:08 PM $ 978.6
+0.00%
$ 1 $ 608.2 million
4:07 PM $ 978.64
+0.04%
$ 1 $ 604.86 million
4:06 PM $ 978.11
+0.01%
$ 1 $ 604.86 million
4:05 PM $ 978.02
-0.08%
$ 1 $ 601.75 million
4:04 PM $ 978.84
+0.00%
$ 1 $ 601.75 million
4:03 PM $ 978.83
+0.01%
$ 1 $ 594.44 million
4:02 PM $ 978.82
-0.03%
$ 1 $ 586.56 million
4:01 PM $ 979.15
-0.06%
$ 1 $ 586.56 million
4:00 PM $ 979.71
+0.06%
$ 1 $ 586.56 million
3:59 PM $ 979.16
+0.18%
$ 1 $ 584.31 million
3:58 PM $ 977.41
-0.02%
$ 1 $ 584.31 million
3:57 PM $ 977.56
+0.03%
$ 1 $ 581.01 million
3:56 PM $ 977.34
+0.00%
$ 1 $ 581.01 million
3:55 PM $ 977.38
-0.07%
$ 1 $ 579.85 million
3:54 PM $ 978.03
+0.01%
$ 1 $ 579.85 million
3:53 PM $ 977.91
+0.01%
$ 1 $ 572.3 million
3:52 PM $ 977.79
+0.12%
$ 1 $ 572.3 million
3:51 PM $ 976.77
+0.00%
$ 1 $ 562.54 million
3:50 PM $ 976.84
+0.00%
$ 1 $ 557.13 million
3:49 PM $ 976.85
-0.01%
$ 1 $ 557.13 million
3:48 PM $ 976.88
+0.04%
$ 1 $ 557.13 million
3:47 PM $ 976.51
+0.04%
$ 1 $ 555.35 million
3:46 PM $ 976.19
-0.03%
$ 1 $ 555.35 million
3:45 PM $ 976.44
+0.05%
$ 1 $ 547.56 million
3:44 PM $ 976.01
+0.01%
$ 1 $ 547.56 million
3:43 PM $ 975.85
+0.03%
$ 1 $ 545.86 million
3:42 PM $ 975.62
+0.04%
$ 1 $ 545.86 million
3:41 PM $ 975.13
-0.03%
$ 1 $ 534.58 million
3:40 PM $ 975.44
-0.09%
$ 1 $ 534.58 million
3:39 PM $ 976.37
-0.07%
$ 1 $ 532.83 million
Download