Costco (Reality Tokenized) Historical Data

rCOST
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 979.16
+0.02%
$ 1 $ 636.7 million
Today, at 3 PM $ 979.16
-0.03%
$ 1 $ 584.31 million
Today, at 2 PM $ 979.12
+0.36%
$ 1 $ 395.69 million
Today, at 1 PM $ 975.65
-0.24%
$ 1 $ 211.19 million
Today, at 12 PM $ 978
+0.00%
$ 1 $ 6.53 million
Today, at 11 AM $ 978.01
+0.31%
$ 1 $ 4.6 million
Today, at 10 AM $ 975
+0.00%
$ 1 $ 1.96 million
Today, at 9 AM $ 975
+0.00%
$ 1 $ 1.75 million
Today, at 8 AM $ 975
-0.20%
$ 1 $ 1.42 million
Today, at 7 AM $ 977
-0.10%
$ 1 $ 1.69 million
Today, at 6 AM $ 978.02
-0.14%
$ 1 $ 1.58 million
Today, at 5 AM $ 979.4
+0.05%
$ 1 $ 1.49 million
Today, at 4 AM $ 978.92
+0.20%
$ 1 $ 1.48 million
Today, at 3 AM $ 977
+0.06%
$ 1 $ 1.37 million
Today, at 2 AM $ 976.45
-0.06%
$ 1 $ 1.13 million
Today, at 1 AM $ 976.99
+0.05%
$ 1 $ 938,608
Today, at 12 AM $ 976.54
-0.49%
$ 1 $ 661,895
Yesterday, at 11 PM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 10 PM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 9 PM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 8 PM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 7 PM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 6 PM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 5 PM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 4 PM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 3 PM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 2 PM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 1 PM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 12 PM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 11 AM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 10 AM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 9 AM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 8 AM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 7 AM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 6 AM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 5 AM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 4 AM $ 981.38
+0.00%
$ 1 $ 46.14 million
Yesterday, at 3 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Yesterday, at 2 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Yesterday, at 1 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Yesterday, at 12 AM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 11 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 10 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 9 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 8 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 7 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 6 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 5 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 4 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Jun 13, 3 PM $ 981.38
+0.00%
$ 1 $ 1.7 billion
Download