Xcellar Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000607
+0.00%
$ 570,825 $ 533
3:48 PM $ 0.000607
+0.00%
$ 571,225 $ 534
3:33 PM $ 0.000608
+0.00%
$ 572,424 $ 533
3:18 PM $ 0.000607
+0.00%
$ 571,621 $ 534
3:03 PM $ 0.000608
+0.00%
$ 572,327 $ 531
2:48 PM $ 0.000605
+0.00%
$ 569,562 $ 536
2:33 PM $ 0.000611
+0.00%
$ 574,969 $ 539
2:18 PM $ 0.000614
+0.00%
$ 578,011 $ 540
2:03 PM $ 0.000615
+0.00%
$ 578,764 $ 541
1:48 PM $ 0.000616
+0.00%
$ 579,293 $ 541
1:33 PM $ 0.000616
+0.00%
$ 579,417 $ 1,141
1:18 PM $ 0.000619
+0.00%
$ 582,607 $ 1,142
1:03 PM $ 0.00062
+0.00%
$ 583,335 $ 1,148
12:48 PM $ 0.000623
+0.00%
$ 586,324 $ 1,140
12:33 PM $ 0.000619
+0.00%
$ 582,419 $ 1,129
12:18 PM $ 0.000613
+0.00%
$ 576,811 $ 1,271
12:03 PM $ 0.000612
+0.00%
$ 576,000 $ 1,269
11:48 AM $ 0.000611
+0.00%
$ 575,350 $ 1,271
11:33 AM $ 0.000612
+0.00%
$ 576,136 $ 1,272
11:18 AM $ 0.000613
+0.00%
$ 576,565 $ 1,271
11:03 AM $ 0.000612
+0.00%
$ 576,301 $ 1,272
10:48 AM $ 0.000613
+0.00%
$ 576,624 $ 1,268
10:33 AM $ 0.000611
+0.00%
$ 574,750 $ 1,267
10:18 AM $ 0.00061
+0.00%
$ 574,391 $ 1,268
10:03 AM $ 0.000611
+0.00%
$ 574,995 $ 1,269
9:48 AM $ 0.000611
+0.00%
$ 575,239 $ 1,272
9:33 AM $ 0.000613
+0.00%
$ 576,549 $ 1,276
9:18 AM $ 0.000615
+0.00%
$ 578,630 $ 1,264
9:03 AM $ 0.000609
+0.00%
$ 573,185 $ 1,262
8:48 AM $ 0.000608
+0.00%
$ 572,188 $ 1,260
8:33 AM $ 0.000607
+0.00%
$ 571,421 $ 1,256
8:19 AM $ 0.000605
+0.00%
$ 569,416 $ 1,256
8:03 AM $ 0.000605
+0.00%
$ 569,223 $ 1,256
7:48 AM $ 0.000605
+0.00%
$ 569,458 $ 1,256
7:33 AM $ 0.000605
+0.13%
$ 569,458 $ 1,252
7:18 AM $ 0.000603
+0.00%
$ 567,705 $ 1,228
7:03 AM $ 0.000604
+0.00%
$ 568,071 $ 1,224
6:48 AM $ 0.000602
+0.00%
$ 566,304 $ 1,224
6:33 AM $ 0.000602
+0.00%
$ 566,195 $ 1,222
6:19 AM $ 0.000601
+0.00%
$ 565,341 $ 1,222
6:03 AM $ 0.0006
+0.00%
$ 565,121 $ 1,222
5:48 AM $ 0.000601
+0.00%
$ 565,239 $ 1,222
5:33 AM $ 0.0006
+0.00%
$ 565,077 $ 1,222
5:18 AM $ 0.000601
+0.00%
$ 565,353 $ 1,222
5:03 AM $ 0.000601
+0.00%
$ 565,215 $ 1,225
4:48 AM $ 0.000602
+0.00%
$ 566,583 $ 1,253
4:33 AM $ 0.000605
+0.00%
$ 569,464 $ 1,255
4:19 AM $ 0.000606
+0.00%
$ 570,260 $ 1,255
4:03 AM $ 0.000606
+0.00%
$ 570,330 $ 1,254
3:48 AM $ 0.000605
+0.00%
$ 569,787 $ 1,250
Download