Xcellar Historical Data

XCL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000451
+0.02%
$ 424,846 $ 27,022
May 30, 10 PM $ 0.000452
-0.28%
$ 425,267 $ 27,047
May 30, 9 PM $ 0.000443
+0.18%
$ 417,222 $ 26,514
May 30, 8 PM $ 0.000443
+0.05%
$ 416,774 $ 26,019
May 30, 7 PM $ 0.000442
-0.14%
$ 416,301 $ 26,029
May 30, 6 PM $ 0.000442
+0.09%
$ 416,262 $ 26,042
May 30, 5 PM $ 0.000443
-0.02%
$ 416,524 $ 27,771
May 30, 4 PM $ 0.000442
+1.03%
$ 416,265 $ 27,784
May 30, 12 PM $ 0.000455
-0.03%
$ 428,603 $ 24,262
May 30, 11 AM $ 0.000455
+0.22%
$ 428,248 $ 24,440
May 30, 10 AM $ 0.000454
+0.17%
$ 427,134 $ 24,346
May 30, 9 AM $ 0.000453
-1.42%
$ 426,476 $ 24,432
May 30, 8 AM $ 0.00046
+0.14%
$ 432,649 $ 24,769
May 30, 1 AM $ 0.00056
+0.32%
$ 527,119 $ 16,600
May 30, 12 AM $ 0.000558
+0.08%
$ 525,218 $ 16,907
May 29, 11 PM $ 0.000558
-1.05%
$ 524,788 $ 16,875
May 29, 10 PM $ 0.000564
-0.02%
$ 530,664 $ 16,786
May 29, 9 PM $ 0.000563
-0.42%
$ 529,945 $ 17,723
May 29, 8 PM $ 0.000566
+0.03%
$ 532,403 $ 17,693
May 29, 7 PM $ 0.000564
-0.66%
$ 530,837 $ 17,661
May 29, 6 PM $ 0.000568
-0.20%
$ 534,289 $ 17,811
May 29, 5 PM $ 0.000572
+0.15%
$ 537,954 $ 17,861
May 29, 4 PM $ 0.000565
-0.16%
$ 532,074 $ 17,654
May 29, 3 PM $ 0.00056
+4.23%
$ 526,920 $ 16,152
May 29, 2 PM $ 0.000537
-0.38%
$ 505,663 $ 15,963
May 29, 1 PM $ 0.000538
+0.25%
$ 506,049 $ 15,966
May 29, 6 AM $ 0.000587
-0.85%
$ 552,573 $ 4,608
May 29, 5 AM $ 0.000593
+0.22%
$ 557,729 $ 4,187
May 29, 4 AM $ 0.00059
+0.03%
$ 555,712 $ 4,162
May 29, 3 AM $ 0.000591
+0.17%
$ 555,901 $ 4,293
May 29, 2 AM $ 0.00059
-0.17%
$ 555,319 $ 6,187
May 29, 1 AM $ 0.000591
-0.40%
$ 556,040 $ 6,190
May 29, 12 AM $ 0.000591
-0.62%
$ 555,777 $ 6,122
May 28, 11 PM $ 0.000595
+0.16%
$ 559,619 $ 5,881
May 28, 10 PM $ 0.000595
-3.65%
$ 560,255 $ 5,984
May 28, 9 PM $ 0.000619
+0.19%
$ 582,326 $ 5,292
May 28, 8 PM $ 0.000618
+0.01%
$ 581,732 $ 5,414
May 28, 7 PM $ 0.000619
+0.01%
$ 582,747 $ 5,860
May 28, 6 PM $ 0.000619
+0.14%
$ 582,258 $ 5,858
May 28, 5 PM $ 0.000616
+0.41%
$ 579,500 $ 5,832
May 28, 4 PM $ 0.000611
+0.00%
$ 575,241 $ 5,938
May 27, 7 PM $ 0.000613
+0.00%
$ -- $ 2,364
May 27, 6 PM $ 0.000613
-0.18%
$ 576,467 $ 3,856
May 27, 5 PM $ 0.000614
-0.44%
$ 577,798 $ 3,869
May 27, 4 PM $ 0.000616
-0.49%
$ 579,340 $ 3,943
May 27, 3 PM $ 0.000619
+0.88%
$ 582,139 $ 3,973
May 27, 2 PM $ 0.000612
+0.10%
$ 575,917 $ 4,546
May 27, 1 PM $ 0.000614
+0.00%
$ 578,035 $ 7,998
May 27, 11 AM $ 0.000657
+0.15%
$ 617,913 $ 6,359
May 27, 10 AM $ 0.000657
-0.10%
$ 618,052 $ 6,369