Xcellar Historical Data

XCL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00043
-0.27%
$ 405,015 $ 4,368
Jun 1, 11 PM $ 0.000431
+0.11%
$ 405,813 $ 4,375
Jun 1, 10 PM $ 0.000429
+0.12%
$ 404,146 $ 4,352
Jun 1, 9 PM $ 0.000429
-0.57%
$ 403,622 $ 2,094
Jun 1, 8 PM $ 0.000431
-3.73%
$ 405,955 $ 1,379
Jun 1, 7 PM $ 0.000448
+0.56%
$ 421,948 $ 1,373
Jun 1, 6 PM $ 0.000446
-2.04%
$ 419,472 $ 1,367
Jun 1, 5 PM $ 0.000454
+0.68%
$ 426,881 $ 931
Jun 1, 4 PM $ 0.00045
+0.06%
$ 423,437 $ 922
Jun 1, 3 PM $ 0.000451
+0.44%
$ 424,492 $ 1,089
Jun 1, 2 PM $ 0.000449
-1.41%
$ 422,585 $ 1,092
Jun 1, 1 PM $ 0.000457
-0.35%
$ 430,467 $ 857
Jun 1, 12 PM $ 0.000459
+0.30%
$ 431,997 $ 904
Jun 1, 11 AM $ 0.000458
-0.08%
$ 430,831 $ 1,001
Jun 1, 10 AM $ 0.000457
-0.32%
$ 430,501 $ 1,000
Jun 1, 9 AM $ 0.000458
+0.30%
$ 431,487 $ 1,003
Jun 1, 8 AM $ 0.000457
+0.14%
$ 430,218 $ 998
Jun 1, 7 AM $ 0.000458
-0.20%
$ 430,868 $ 1,002
Jun 1, 6 AM $ 0.000458
+1.73%
$ 431,242 $ 1,003
Jun 1, 5 AM $ 0.00045
-0.24%
$ 423,564 $ 477
Jun 1, 4 AM $ 0.000451
-0.66%
$ 424,280 $ 477
Jun 1, 3 AM $ 0.000454
-0.13%
$ 427,615 $ 482
Jun 1, 2 AM $ 0.000453
+0.16%
$ 426,367 $ 429
Jun 1, 1 AM $ 0.000453
-0.60%
$ 426,311 $ 415
Jun 1, 12 AM $ 0.000455
+0.42%
$ 428,431 $ 2,874
May 31, 11 PM $ 0.000453
-0.45%
$ 425,960 $ 2,874
May 31, 10 PM $ 0.000455
+0.01%
$ 427,815 $ 2,872
May 31, 9 PM $ 0.000454
+0.17%
$ 427,070 $ 3,377
May 31, 8 PM $ 0.000451
+0.24%
$ 424,223 $ 3,256
May 31, 7 PM $ 0.000449
-0.18%
$ 422,738 $ 3,248
May 31, 6 PM $ 0.000451
-0.13%
$ 424,154 $ 3,253
May 31, 5 PM $ 0.000451
+0.25%
$ 424,775 $ 3,252
May 31, 4 PM $ 0.00045
-0.50%
$ 423,663 $ 3,261
May 31, 3 PM $ 0.000453
-0.10%
$ 426,386 $ 7,182
May 31, 2 PM $ 0.000454
-0.35%
$ 426,958 $ 7,486
May 31, 1 PM $ 0.000456
+0.10%
$ 429,009 $ 8,288
May 31, 12 PM $ 0.000456
-0.12%
$ 428,796 $ 11,252
May 31, 11 AM $ 0.000456
+0.61%
$ 429,414 $ 11,261
May 31, 10 AM $ 0.000453
-0.22%
$ 426,655 $ 11,205
May 31, 9 AM $ 0.000455
+0.01%
$ 428,458 $ 11,583
May 31, 8 AM $ 0.000455
-0.02%
$ 427,810 $ 11,622
May 31, 7 AM $ 0.000454
-0.34%
$ 427,683 $ 12,018
May 31, 6 AM $ 0.000456
-0.02%
$ 429,114 $ 21,621
May 31, 5 AM $ 0.000456
-0.10%
$ 429,372 $ 22,462
May 31, 4 AM $ 0.000457
+0.03%
$ 429,874 $ 22,446
May 31, 3 AM $ 0.000457
+0.29%
$ 430,150 $ 24,472
May 31, 2 AM $ 0.000456
+0.02%
$ 429,110 $ 26,231
May 31, 1 AM $ 0.000456
+0.36%
$ 429,354 $ 29,530
May 31, 12 AM $ 0.000454
+0.69%
$ 427,509 $ 29,313
May 30, 11 PM $ 0.000451
+0.02%
$ 424,846 $ 27,022