Xcellar Historical Data

XCL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000383
-0.46%
$ 360,761 $ 3,099
Jun 4, 12 AM $ 0.000385
-1.62%
$ 362,177 $ 3,168
Jun 3, 11 PM $ 0.000391
+1.99%
$ 367,874 $ 3,544
Jun 3, 10 PM $ 0.000384
-0.54%
$ 361,351 $ 3,479
Jun 3, 9 PM $ 0.000381
+1.63%
$ 358,752 $ 5,867
Jun 3, 8 PM $ 0.000378
-0.56%
$ 356,076 $ 8,373
Jun 3, 7 PM $ 0.000382
-0.76%
$ 359,301 $ 8,456
Jun 3, 6 PM $ 0.000383
-0.07%
$ 360,906 $ 8,466
Jun 3, 5 PM $ 0.000386
+3.29%
$ 362,877 $ 8,460
Jun 3, 4 PM $ 0.000372
-5.95%
$ 350,141 $ 7,288
Jun 3, 3 PM $ 0.000397
-0.60%
$ 373,572 $ 6,783
Jun 3, 2 PM $ 0.0004
-0.45%
$ 376,086 $ 6,824
Jun 3, 1 PM $ 0.000403
-0.20%
$ 378,957 $ 6,912
Jun 3, 12 PM $ 0.000403
-0.07%
$ 379,709 $ 6,963
Jun 3, 11 AM $ 0.000405
-0.07%
$ 380,802 $ 7,019
Jun 3, 10 AM $ 0.000406
+0.41%
$ 381,807 $ 7,012
Jun 3, 9 AM $ 0.000403
-0.14%
$ 379,509 $ 6,990
Jun 3, 8 AM $ 0.000403
-0.11%
$ 379,304 $ 7,193
Jun 3, 7 AM $ 0.000403
+0.24%
$ 379,537 $ 7,203
Jun 3, 6 AM $ 0.000406
+0.50%
$ 382,412 $ 7,240
Jun 3, 5 AM $ 0.000403
+2.08%
$ 379,150 $ 6,879
Jun 3, 4 AM $ 0.000394
-0.37%
$ 370,846 $ 6,519
Jun 3, 3 AM $ 0.000397
-0.97%
$ 373,611 $ 6,609
Jun 3, 2 AM $ 0.000402
+0.04%
$ 377,901 $ 6,621
Jun 3, 1 AM $ 0.000401
-0.53%
$ 377,396 $ 6,614
Jun 3, 12 AM $ 0.000403
+0.59%
$ 379,421 $ 6,630
Jun 2, 11 PM $ 0.000399
-1.41%
$ 375,478 $ 7,840
Jun 2, 10 PM $ 0.000408
-0.31%
$ 384,020 $ 7,992
Jun 2, 9 PM $ 0.000411
+0.73%
$ 386,781 $ 8,010
Jun 2, 8 PM $ 0.000407
-0.02%
$ 383,040 $ 3,490
Jun 2, 7 PM $ 0.000404
-0.58%
$ 380,285 $ 3,446
Jun 2, 6 PM $ 0.000407
-0.52%
$ 383,505 $ 3,882
Jun 2, 5 PM $ 0.000411
+0.15%
$ 386,526 $ 3,897
Jun 2, 4 PM $ 0.00041
+0.84%
$ 386,080 $ 3,908
Jun 2, 3 PM $ 0.000406
-1.49%
$ 381,840 $ 3,773
Jun 2, 2 PM $ 0.000412
-1.69%
$ 387,374 $ 4,051
Jun 2, 1 PM $ 0.000419
-0.09%
$ 394,422 $ 4,083
Jun 2, 12 PM $ 0.000419
-0.33%
$ 394,434 $ 4,087
Jun 2, 11 AM $ 0.00042
-0.07%
$ 395,343 $ 4,022
Jun 2, 10 AM $ 0.00042
+0.19%
$ 395,188 $ 4,019
Jun 2, 9 AM $ 0.000419
-0.30%
$ 394,352 $ 4,004
Jun 2, 8 AM $ 0.000421
-1.19%
$ 396,624 $ 4,079
Jun 2, 7 AM $ 0.000427
+0.15%
$ 401,841 $ 3,809
Jun 2, 6 AM $ 0.000427
-0.15%
$ 401,965 $ 3,800
Jun 2, 5 AM $ 0.000428
-0.36%
$ 403,070 $ 4,321
Jun 2, 4 AM $ 0.000431
-0.01%
$ 405,327 $ 4,323
Jun 2, 3 AM $ 0.00043
+0.64%
$ 404,997 $ 4,366
Jun 2, 2 AM $ 0.000428
+0.26%
$ 402,595 $ 4,318
Jun 2, 1 AM $ 0.000427
-0.73%
$ 401,864 $ 4,358
Jun 2, 12 AM $ 0.00043
-0.27%
$ 405,015 $ 4,368