Xcellar Historical Data

XCL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000718
+4.85%
$ 675,998 $ 15,032
Feb 11, 7 AM $ 0.000685
+0.28%
$ 644,808 $ 13,520
Feb 11, 6 AM $ 0.000683
-0.20%
$ 642,983 $ 13,532
Feb 11, 5 AM $ 0.000709
-2.03%
$ 667,264 $ 8,080
Feb 11, 4 AM $ 0.000724
-1.15%
$ 681,090 $ 13,503
Feb 11, 3 AM $ 0.000732
-0.04%
$ 689,021 $ 14,146
Feb 11, 2 AM $ 0.000732
-0.13%
$ 689,331 $ 14,935
Feb 11, 1 AM $ 0.000733
-0.78%
$ 690,195 $ 16,109
Feb 11, 12 AM $ 0.000739
-0.65%
$ 695,646 $ 15,161
Feb 10, 11 PM $ 0.000744
-0.59%
$ 700,209 $ 15,480
Feb 10, 10 PM $ 0.000748
+0.14%
$ 704,356 $ 16,527
Feb 10, 9 PM $ 0.000747
-0.16%
$ 703,379 $ 17,443
Feb 10, 8 PM $ 0.000749
-0.12%
$ 704,511 $ 18,057
Feb 10, 7 PM $ 0.000749
+0.62%
$ 705,358 $ 18,605
Feb 10, 6 PM $ 0.000745
-0.13%
$ 701,019 $ 20,725
Feb 10, 5 PM $ 0.000746
+1.34%
$ 701,918 $ 20,704
Feb 10, 4 PM $ 0.000736
+0.81%
$ 692,655 $ 18,856
Feb 10, 3 PM $ 0.00073
+0.30%
$ 687,058 $ 17,258
Feb 10, 2 PM $ 0.000728
-0.26%
$ 685,002 $ 16,692
Feb 10, 1 PM $ 0.00073
+0.54%
$ 686,762 $ 20,899
Feb 10, 12 PM $ 0.00073
-2.05%
$ 686,934 $ 19,894
Feb 10, 11 AM $ 0.000742
-0.63%
$ 698,618 $ 18,371
Feb 10, 10 AM $ 0.000747
+0.35%
$ 703,084 $ 18,346
Feb 10, 9 AM $ 0.000744
-0.28%
$ 700,643 $ 22,051
Feb 10, 8 AM $ 0.000747
+0.11%
$ 702,592 $ 23,764
Feb 10, 7 AM $ 0.000746
+0.34%
$ 701,853 $ 24,232
Feb 10, 6 AM $ 0.000743
-2.90%
$ 699,452 $ 26,225
Feb 10, 5 AM $ 0.000765
-0.72%
$ 720,381 $ 31,130
Feb 10, 4 AM $ 0.000771
-1.57%
$ 725,605 $ 36,666
Feb 10, 3 AM $ 0.000783
-1.85%
$ 737,152 $ 42,397
Feb 10, 2 AM $ 0.000798
-2.60%
$ 751,056 $ 44,465
Feb 10, 1 AM $ 0.000819
-2.25%
$ 771,127 $ 49,277
Feb 10, 12 AM $ 0.000838
-0.17%
$ 788,913 $ 51,109
Feb 9, 11 PM $ 0.00084
+0.10%
$ 790,273 $ 54,378
Feb 9, 10 PM $ 0.000843
-0.93%
$ 793,450 $ 53,326
Feb 9, 9 PM $ 0.000851
-1.15%
$ 800,872 $ 53,801
Feb 9, 8 PM $ 0.000861
+0.74%
$ 810,141 $ 58,676
Feb 9, 7 PM $ 0.000854
+0.43%
$ 804,195 $ 67,286
Feb 9, 6 PM $ 0.000851
-1.54%
$ 800,767 $ 68,924
Feb 9, 5 PM $ 0.000864
-3.98%
$ 813,299 $ 71,586
Feb 9, 4 PM $ 0.0009
+0.00%
$ 847,037 $ 24,710
Feb 9, 3 PM $ 0.000839
-7.78%
$ 789,830 $ 73,785
Feb 9, 2 PM $ 0.00091
+1.11%
$ 856,449 $ 31,039
Feb 9, 1 PM $ 0.0009
+2.92%
$ 847,037 $ 33,865
Feb 9, 12 PM $ 0.000875
-0.28%
$ 823,042 $ 94,475
Feb 9, 11 AM $ 0.000877
+0.33%
$ 825,379 $ 102,709
Feb 9, 10 AM $ 0.000874
-2.87%
$ 822,774 $ 106,375
Feb 9, 9 AM $ 0.00092
+0.24%
$ 865,860 $ 56,748
Feb 9, 8 AM $ 0.000918
-0.24%
$ 863,752 $ 119,500
Feb 9, 7 AM $ 0.00092
-0.23%
$ 865,820 $ 122,567