Xcellar Historical Data

XCL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000813
-0.41%
$ 764,699 $ 13,959
Feb 23, 7 AM $ 0.000816
+0.24%
$ 767,840 $ 13,943
Feb 23, 6 AM $ 0.000814
+0.97%
$ 765,964 $ 13,914
Feb 23, 5 AM $ 0.000806
+0.42%
$ 758,591 $ 13,812
Feb 23, 4 AM $ 0.000803
+0.70%
$ 755,450 $ 13,909
Feb 23, 3 AM $ 0.000797
-0.23%
$ 750,210 $ 12,112
Feb 23, 2 AM $ 0.000799
-0.74%
$ 751,916 $ 12,643
Feb 23, 1 AM $ 0.000805
-3.89%
$ 757,519 $ 12,630
Feb 23, 12 AM $ 0.000837
-0.29%
$ 788,183 $ 15,243
Feb 22, 11 PM $ 0.00084
-0.37%
$ 790,494 $ 16,093
Feb 22, 10 PM $ 0.000843
+0.39%
$ 793,423 $ 16,114
Feb 22, 9 PM $ 0.00084
-2.67%
$ 790,329 $ 16,017
Feb 22, 8 PM $ 0.000862
+2.57%
$ 811,708 $ 14,786
Feb 22, 7 PM $ 0.000863
-0.44%
$ 812,601 $ 11,605
Feb 22, 6 PM $ 0.000867
-0.18%
$ 815,960 $ 11,391
Feb 22, 5 PM $ 0.00087
-0.49%
$ 818,965 $ 12,452
Feb 22, 4 PM $ 0.000874
+0.22%
$ 822,181 $ 12,534
Feb 22, 3 PM $ 0.000872
-1.83%
$ 820,397 $ 14,035
Feb 22, 2 PM $ 0.000889
+0.09%
$ 836,714 $ 12,145
Feb 22, 1 PM $ 0.000895
+3.12%
$ 842,038 $ 11,139
Feb 22, 12 PM $ 0.000868
-0.15%
$ 816,590 $ 12,352
Feb 22, 11 AM $ 0.000869
+0.16%
$ 817,777 $ 12,334
Feb 22, 10 AM $ 0.000868
+0.25%
$ 816,490 $ 12,272
Feb 22, 9 AM $ 0.000865
+2.68%
$ 814,449 $ 10,676
Feb 22, 8 AM $ 0.000843
+0.50%
$ 793,177 $ 6,529
Feb 22, 7 AM $ 0.000839
+0.04%
$ 789,258 $ 6,242
Feb 22, 6 AM $ 0.000838
+0.14%
$ 788,931 $ 6,242
Feb 22, 5 AM $ 0.000837
+0.37%
$ 787,802 $ 6,256
Feb 22, 4 AM $ 0.000834
+0.22%
$ 784,889 $ 6,099
Feb 22, 3 AM $ 0.000832
-0.04%
$ 783,174 $ 6,027
Feb 22, 2 AM $ 0.000832
+0.78%
$ 783,493 $ 6,035
Feb 22, 1 AM $ 0.000826
+2.01%
$ 777,440 $ 5,288
Feb 22, 12 AM $ 0.00081
+2.14%
$ 762,134 $ 5,051
Feb 21, 11 PM $ 0.000793
-0.05%
$ 746,198 $ 2,433
Feb 21, 10 PM $ 0.000793
-0.56%
$ 746,580 $ 2,384
Feb 21, 9 PM $ 0.000798
-0.15%
$ 750,797 $ 4,041
Feb 21, 8 PM $ 0.000799
-0.30%
$ 751,929 $ 4,056
Feb 21, 7 PM $ 0.000801
-1.18%
$ 754,178 $ 4,224
Feb 21, 6 PM $ 0.00081
+3.69%
$ 762,690 $ 3,439
Feb 21, 5 PM $ 0.000782
-0.45%
$ 735,563 $ 3,189
Feb 21, 4 PM $ 0.000785
-0.56%
$ 738,882 $ 4,873
Feb 21, 3 PM $ 0.000789
-0.10%
$ 743,027 $ 6,651
Feb 21, 2 PM $ 0.00079
+0.46%
$ 743,741 $ 6,645
Feb 21, 1 PM $ 0.000785
+0.37%
$ 738,710 $ 6,547
Feb 21, 12 PM $ 0.000782
-0.21%
$ 735,993 $ 8,461
Feb 21, 11 AM $ 0.000784
+0.23%
$ 737,542 $ 8,519
Feb 21, 10 AM $ 0.000782
+0.08%
$ 735,865 $ 8,495
Feb 21, 9 AM $ 0.000781
+0.30%
$ 735,281 $ 8,495
Feb 21, 8 AM $ 0.000779
+0.22%
$ 733,147 $ 8,464
Feb 21, 7 AM $ 0.000777
+0.02%
$ 731,556 $ 8,458