Xcellar Historical Data

XCL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000981
+0.21%
$ 922,813 $ 9,766
Feb 27, 7 AM $ 0.000978
-4.05%
$ 920,838 $ 8,561
Feb 27, 6 AM $ 0.00102
-0.17%
$ 959,747 $ 8,928
Feb 27, 5 AM $ 0.00102
-0.33%
$ 961,392 $ 7,167
Feb 27, 4 AM $ 0.00102
+0.63%
$ 964,529 $ 6,967
Feb 27, 3 AM $ 0.00102
+0.39%
$ 958,528 $ 6,842
Feb 27, 2 AM $ 0.00101
+0.82%
$ 955,220 $ 6,659
Feb 27, 1 AM $ 0.00101
+0.43%
$ 949,230 $ 4,910
Feb 27, 12 AM $ 0.00101
+0.04%
$ 950,271 $ 5,147
Feb 26, 11 PM $ 0.00101
-0.21%
$ 952,216 $ 6,495
Feb 26, 10 PM $ 0.000985
+0.40%
$ 926,636 $ 6,296
Feb 26, 9 PM $ 0.000981
+0.37%
$ 922,926 $ 5,178
Feb 26, 8 PM $ 0.000977
+0.18%
$ 919,544 $ 8,797
Feb 26, 7 PM $ 0.000975
+1.34%
$ 917,931 $ 8,991
Feb 26, 6 PM $ 0.000962
+0.89%
$ 905,757 $ 9,215
Feb 26, 5 PM $ 0.000954
-0.03%
$ 897,727 $ 9,179
Feb 26, 4 PM $ 0.000954
-1.80%
$ 897,958 $ 9,274
Feb 26, 3 PM $ 0.000972
-1.31%
$ 914,421 $ 9,557
Feb 26, 2 PM $ 0.000985
+1.24%
$ 926,606 $ 9,186
Feb 26, 1 PM $ 0.000972
-0.27%
$ 915,242 $ 9,061
Feb 26, 12 PM $ 0.000975
+0.39%
$ 917,717 $ 9,249
Feb 26, 11 AM $ 0.000971
-0.33%
$ 914,169 $ 10,402
Feb 26, 10 AM $ 0.000975
-0.37%
$ 917,185 $ 10,410
Feb 26, 9 AM $ 0.000978
+0.77%
$ 920,565 $ 10,411
Feb 26, 8 AM $ 0.000971
+0.07%
$ 913,552 $ 10,441
Feb 26, 7 AM $ 0.00097
-0.60%
$ 912,916 $ 10,508
Feb 26, 6 AM $ 0.000976
-0.12%
$ 918,417 $ 10,493
Feb 26, 5 AM $ 0.000977
-0.74%
$ 919,539 $ 10,488
Feb 26, 4 AM $ 0.000986
+1.21%
$ 927,759 $ 10,649
Feb 26, 3 AM $ 0.000976
+0.18%
$ 918,362 $ 11,181
Feb 26, 2 AM $ 0.000972
-0.40%
$ 914,697 $ 11,231
Feb 26, 1 AM $ 0.000979
+0.13%
$ 921,741 $ 11,654
Feb 26, 12 AM $ 0.000978
+1.23%
$ 920,510 $ 12,151
Feb 25, 11 PM $ 0.000958
-4.48%
$ 901,894 $ 11,879
Feb 25, 10 PM $ 0.00102
-0.40%
$ 955,650 $ 10,917
Feb 25, 9 PM $ 0.00103
+1.71%
$ 965,425 $ 10,922
Feb 25, 8 PM $ 0.00101
+0.89%
$ 946,714 $ 10,941
Feb 25, 7 PM $ 0.000994
+0.73%
$ 935,721 $ 7,042
Feb 25, 6 PM $ 0.000977
+0.64%
$ 919,138 $ 5,501
Feb 25, 5 PM $ 0.000976
+2.91%
$ 918,789 $ 11,499
Feb 25, 4 PM $ 0.000953
+1.84%
$ 896,969 $ 13,507
Feb 25, 3 PM $ 0.000948
+1.69%
$ 891,811 $ 16,187
Feb 25, 2 PM $ 0.000924
-0.66%
$ 869,325 $ 17,968
Feb 25, 1 PM $ 0.00093
+1.48%
$ 875,099 $ 16,410
Feb 25, 12 PM $ 0.000911
+0.90%
$ 857,290 $ 19,922
Feb 25, 11 AM $ 0.000903
+0.45%
$ 849,575 $ 20,747
Feb 25, 10 AM $ 0.000899
+1.21%
$ 845,766 $ 20,800
Feb 25, 9 AM $ 0.000888
+0.03%
$ 835,680 $ 19,797
Feb 25, 8 AM $ 0.000889
+0.97%
$ 836,703 $ 19,654
Feb 25, 7 AM $ 0.000879
+0.23%
$ 827,727 $ 15,971