Xcellar Historical Data

XCL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000768
+0.15%
$ 722,768 $ 5,751
Mar 3, 10 AM $ 0.000766
+0.39%
$ 720,913 $ 5,734
Mar 3, 9 AM $ 0.000763
-0.08%
$ 718,094 $ 5,729
Mar 3, 8 AM $ 0.00077
-1.50%
$ 724,476 $ 5,828
Mar 3, 7 AM $ 0.000781
+1.42%
$ 734,840 $ 6,010
Mar 3, 6 AM $ 0.00077
+0.18%
$ 724,803 $ 5,579
Mar 3, 5 AM $ 0.000768
-0.67%
$ 722,593 $ 5,596
Mar 3, 4 AM $ 0.000772
-0.96%
$ 726,280 $ 5,457
Mar 3, 3 AM $ 0.000779
-0.10%
$ 732,998 $ 5,522
Mar 3, 2 AM $ 0.000781
-0.59%
$ 734,886 $ 5,528
Mar 3, 1 AM $ 0.000787
-0.41%
$ 740,479 $ 5,583
Mar 3, 12 AM $ 0.000787
+0.00%
$ 740,851 $ 5,557
Mar 2, 11 PM $ 0.000786
-1.38%
$ 740,128 $ 5,620
Mar 2, 10 PM $ 0.000802
+0.67%
$ 755,205 $ 5,353
Mar 2, 9 PM $ 0.000817
+0.10%
$ 768,689 $ 4,478
Mar 2, 8 PM $ 0.000816
+0.25%
$ 767,918 $ 4,311
Mar 2, 7 PM $ 0.000815
+0.56%
$ 766,831 $ 4,307
Mar 2, 6 PM $ 0.000813
-0.31%
$ 764,943 $ 7,217
Mar 2, 5 PM $ 0.000817
-0.94%
$ 769,003 $ 7,536
Mar 2, 4 PM $ 0.000817
-0.22%
$ 769,200 $ 5,649
Mar 2, 3 PM $ 0.000836
+4.39%
$ 787,135 $ 4,571
Mar 2, 2 PM $ 0.000791
+1.31%
$ 744,878 $ 4,508
Mar 2, 1 PM $ 0.000784
-0.76%
$ 738,052 $ 4,520
Mar 2, 12 PM $ 0.000783
+0.98%
$ 736,704 $ 4,013
Mar 2, 11 AM $ 0.000775
-0.03%
$ 729,562 $ 3,490
Mar 2, 10 AM $ 0.000777
+0.08%
$ 730,951 $ 3,507
Mar 2, 9 AM $ 0.000779
+0.60%
$ 733,090 $ 3,954
Mar 2, 8 AM $ 0.00077
+0.18%
$ 725,014 $ 3,894
Mar 2, 7 AM $ 0.000772
+0.47%
$ 726,408 $ 3,905
Mar 2, 6 AM $ 0.000769
-1.37%
$ 723,974 $ 3,676
Mar 2, 5 AM $ 0.000779
+0.27%
$ 732,851 $ 3,712
Mar 2, 4 AM $ 0.00078
+0.10%
$ 734,224 $ 3,724
Mar 2, 3 AM $ 0.00078
+0.93%
$ 734,046 $ 3,782
Mar 2, 2 AM $ 0.000773
-0.46%
$ 727,266 $ 5,319
Mar 2, 1 AM $ 0.000779
+0.54%
$ 732,953 $ 5,381
Mar 2, 12 AM $ 0.00077
+0.52%
$ 724,823 $ 5,316
Mar 1, 11 PM $ 0.000767
+0.79%
$ 721,763 $ 5,812
Mar 1, 10 PM $ 0.000761
-0.13%
$ 716,658 $ 7,603
Mar 1, 9 PM $ 0.000762
+0.70%
$ 716,735 $ 7,992
Mar 1, 8 PM $ 0.000756
-2.03%
$ 711,725 $ 10,049
Mar 1, 7 PM $ 0.000772
-1.23%
$ 726,464 $ 10,199
Mar 1, 6 PM $ 0.000781
-5.54%
$ 735,479 $ 12,461
Mar 1, 5 PM $ 0.000827
-0.93%
$ 778,379 $ 9,938
Mar 1, 4 PM $ 0.000835
-1.72%
$ 785,656 $ 10,142
Mar 1, 3 PM $ 0.000849
+0.29%
$ 799,387 $ 10,226
Mar 1, 2 PM $ 0.00085
-0.51%
$ 799,847 $ 10,192
Mar 1, 1 PM $ 0.000843
-0.02%
$ 793,137 $ 9,892
Mar 1, 12 PM $ 0.000843
-0.30%
$ 793,270 $ 13,533
Mar 1, 11 AM $ 0.000847
-0.01%
$ 796,691 $ 22,434
Mar 1, 10 AM $ 0.000846
+0.29%
$ 796,287 $ 22,378