Xcellar Historical Data

XCL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000869
+0.44%
$ 817,632 $ 6,169
Mar 5, 7 PM $ 0.000864
+0.08%
$ 812,772 $ 6,231
Mar 5, 6 PM $ 0.00086
-0.26%
$ 809,587 $ 7,905
Mar 5, 5 PM $ 0.000863
-0.59%
$ 812,561 $ 11,379
Mar 5, 4 PM $ 0.000866
-0.34%
$ 814,735 $ 11,320
Mar 5, 3 PM $ 0.000864
-1.41%
$ 813,537 $ 13,686
Mar 5, 2 PM $ 0.000884
-0.09%
$ 832,078 $ 13,883
Mar 5, 1 PM $ 0.000884
-0.71%
$ 831,843 $ 13,929
Mar 5, 12 PM $ 0.000885
-0.22%
$ 833,384 $ 13,830
Mar 5, 11 AM $ 0.000892
-0.25%
$ 839,693 $ 13,874
Mar 5, 10 AM $ 0.000892
+0.93%
$ 839,461 $ 13,729
Mar 5, 9 AM $ 0.000884
+0.81%
$ 832,402 $ 13,700
Mar 5, 8 AM $ 0.000875
-0.39%
$ 823,281 $ 13,528
Mar 5, 7 AM $ 0.00088
+0.00%
$ 828,572 $ 14,079
Mar 5, 1 AM $ 0.000941
-0.17%
$ 885,942 $ 11,570
Mar 5, 12 AM $ 0.00094
-0.10%
$ 884,614 $ 11,580
Mar 4, 11 PM $ 0.000937
-0.69%
$ 882,074 $ 11,606
Mar 4, 10 PM $ 0.00095
+0.20%
$ 894,063 $ 10,041
Mar 4, 9 PM $ 0.000949
-0.93%
$ 893,247 $ 9,921
Mar 4, 8 PM $ 0.00096
-1.29%
$ 903,638 $ 10,129
Mar 4, 7 PM $ 0.00097
+0.69%
$ 912,451 $ 9,876
Mar 4, 6 PM $ 0.000957
-0.18%
$ 900,295 $ 7,725
Mar 4, 5 PM $ 0.000953
+4.94%
$ 896,680 $ 7,672
Mar 4, 4 PM $ 0.000902
+0.24%
$ -- $ 3,549
Mar 4, 12 PM $ 0.000807
-0.22%
$ 759,882 $ 1,160
Mar 4, 11 AM $ 0.000808
+0.00%
$ 760,334 $ 1,179
Mar 4, 9 AM $ 0.000813
+0.00%
$ 764,836 $ 1,172
Mar 4, 8 AM $ 0.000808
+2.50%
$ 760,534 $ 1,576
Mar 4, 7 AM $ 0.000784
+0.67%
$ 737,470 $ 1,555
Mar 4, 6 AM $ 0.00078
+0.36%
$ 733,861 $ 1,536
Mar 4, 5 AM $ 0.000774
+0.78%
$ 728,707 $ 957
Mar 4, 4 AM $ 0.000763
-0.57%
$ 718,277 $ 947
Mar 4, 3 AM $ 0.000767
-1.32%
$ 721,646 $ 720
Mar 4, 2 AM $ 0.000775
-0.56%
$ 728,958 $ 728
Mar 4, 1 AM $ 0.000781
+0.78%
$ 735,233 $ 727
Mar 4, 12 AM $ 0.000772
-0.79%
$ 726,949 $ 1,037
Mar 3, 11 PM $ 0.000781
+0.20%
$ 734,836 $ 1,040
Mar 3, 10 PM $ 0.000779
+1.09%
$ 733,453 $ 1,924
Mar 3, 9 PM $ 0.00077
-0.49%
$ 724,583 $ 1,808
Mar 3, 8 PM $ 0.000777
-0.10%
$ 731,384 $ 1,990
Mar 3, 7 PM $ 0.000778
-0.02%
$ 732,151 $ 2,057
Mar 3, 6 PM $ 0.000782
+1.05%
$ 735,998 $ 2,066
Mar 3, 5 PM $ 0.000775
-0.32%
$ 729,486 $ 2,043
Mar 3, 4 PM $ 0.000778
-0.25%
$ 731,804 $ 4,684
Mar 3, 3 PM $ 0.00077
+0.96%
$ 724,905 $ 4,783
Mar 3, 2 PM $ 0.000763
-0.47%
$ 717,997 $ 5,275
Mar 3, 1 PM $ 0.000764
-0.19%
$ 718,889 $ 5,271
Mar 3, 12 PM $ 0.00077
-0.43%
$ 724,521 $ 5,799
Mar 3, 11 AM $ 0.000768
+0.15%
$ 722,768 $ 5,751
Mar 3, 10 AM $ 0.000766
+0.39%
$ 720,913 $ 5,734