Xcellar Historical Data

XCL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000817
+0.89%
$ 769,149 $ 8,932
Mar 7, 9 PM $ 0.000811
+3.23%
$ 763,283 $ 6,169
Mar 7, 8 PM $ 0.000785
+0.11%
$ 738,568 $ 5,965
Mar 7, 7 PM $ 0.00078
-0.57%
$ 734,341 $ 5,966
Mar 7, 6 PM $ 0.000783
-0.05%
$ 736,508 $ 5,737
Mar 7, 5 PM $ 0.000783
+0.43%
$ 736,957 $ 5,646
Mar 7, 3 PM $ 0.000821
+0.02%
$ 772,843 $ 4,369
Mar 7, 2 PM $ 0.000817
+1.57%
$ 768,920 $ 4,307
Mar 7, 1 PM $ 0.000845
-0.09%
$ 795,744 $ 2,496
Mar 7, 12 PM $ 0.000848
-0.05%
$ 797,721 $ 2,503
Mar 7, 11 AM $ 0.000848
+0.21%
$ 798,278 $ 2,507
Mar 7, 10 AM $ 0.000833
-0.03%
$ 783,735 $ 1,962
Mar 7, 9 AM $ 0.000833
+0.11%
$ 783,663 $ 1,960
Mar 7, 8 AM $ 0.000832
+0.42%
$ 783,130 $ 1,955
Mar 7, 7 AM $ 0.000828
+0.04%
$ 778,984 $ 1,892
Mar 7, 6 AM $ 0.000827
-0.18%
$ 778,455 $ 1,888
Mar 7, 5 AM $ 0.000827
-0.07%
$ 778,565 $ 1,889
Mar 7, 4 AM $ 0.000825
-0.42%
$ 776,041 $ 1,933
Mar 7, 3 AM $ 0.000828
+0.39%
$ 779,724 $ 1,952
Mar 7, 2 AM $ 0.000825
-0.12%
$ 776,601 $ 1,942
Mar 7, 1 AM $ 0.000823
-0.15%
$ 775,024 $ 302
Mar 7, 12 AM $ 0.000824
-0.13%
$ 775,496 $ 302
Mar 6, 11 PM $ 0.000827
+0.23%
$ 778,246 $ 306
Mar 6, 10 PM $ 0.000824
+0.27%
$ 775,462 $ 242
Mar 6, 9 PM $ 0.00082
-0.23%
$ 771,988 $ 241
Mar 6, 8 PM $ 0.00082
-0.55%
$ 771,411 $ 241
Mar 6, 7 PM $ 0.000825
+0.24%
$ 776,267 $ 230
Mar 6, 6 PM $ 0.000822
+1.00%
$ 773,690 $ 343
Mar 6, 5 PM $ 0.00082
-0.19%
$ 771,369 $ 350
Mar 6, 4 PM $ 0.00082
-0.41%
$ 771,759 $ 347
Mar 6, 3 PM $ 0.000827
+0.09%
$ 778,519 $ 349
Mar 6, 2 PM $ 0.000834
-1.93%
$ 784,971 $ 353
Mar 6, 1 PM $ 0.00085
+0.44%
$ 800,206 $ 309
Mar 6, 12 PM $ 0.000849
-0.28%
$ 799,477 $ 412
Mar 6, 11 AM $ 0.000855
+0.07%
$ 804,992 $ 416
Mar 6, 10 AM $ 0.000856
+0.68%
$ 805,714 $ 416
Mar 6, 9 AM $ 0.000852
-1.14%
$ 801,772 $ 416
Mar 6, 8 AM $ 0.00086
-0.36%
$ 809,723 $ 437
Mar 6, 7 AM $ 0.000863
+0.45%
$ 811,980 $ 437
Mar 6, 6 AM $ 0.000857
+0.40%
$ 806,688 $ 436
Mar 6, 5 AM $ 0.000855
-0.03%
$ 805,039 $ 2,129
Mar 6, 4 AM $ 0.000864
-0.39%
$ 812,811 $ 2,146
Mar 6, 3 AM $ 0.000868
-0.02%
$ 817,203 $ 2,043
Mar 6, 2 AM $ 0.000868
+0.05%
$ 816,975 $ 2,055
Mar 6, 1 AM $ 0.000862
-0.02%
$ 810,988 $ 4,137
Mar 6, 12 AM $ 0.000862
-0.15%
$ 811,690 $ 4,144
Mar 5, 11 PM $ 0.000866
-0.06%
$ 815,095 $ 4,141
Mar 5, 10 PM $ 0.000865
-0.06%
$ 814,318 $ 5,872
Mar 5, 9 PM $ 0.000871
+0.24%
$ 819,552 $ 5,913
Mar 5, 8 PM $ 0.000869
+0.44%
$ 817,632 $ 6,169