Xcellar Historical Data

XCL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000893
+0.23%
$ 840,455 $ 6,623
Mar 10, 3 AM $ 0.000896
-0.25%
$ 842,837 $ 6,899
Mar 10, 2 AM $ 0.000888
+0.70%
$ 835,630 $ 6,819
Mar 10, 1 AM $ 0.000882
-0.34%
$ 830,497 $ 7,481
Mar 10, 12 AM $ 0.000882
+0.77%
$ 830,439 $ 7,489
Mar 9, 11 PM $ 0.000877
-0.55%
$ 825,097 $ 7,511
Mar 9, 10 PM $ 0.000883
-0.33%
$ 830,945 $ 8,674
Mar 9, 9 PM $ 0.000886
-0.43%
$ 834,276 $ 8,529
Mar 9, 8 PM $ 0.000893
+0.05%
$ 840,899 $ 8,586
Mar 9, 7 PM $ 0.000899
+1.37%
$ 846,341 $ 6,890
Mar 9, 6 PM $ 0.000888
+0.48%
$ 835,746 $ 6,895
Mar 9, 5 PM $ 0.000886
-2.20%
$ 833,980 $ 7,067
Mar 9, 4 PM $ 0.000907
+1.10%
$ 854,008 $ 2,529
Mar 9, 3 PM $ 0.0009
-0.11%
$ 846,752 $ 2,509
Mar 9, 2 PM $ 0.000898
+0.20%
$ 845,381 $ 7,131
Mar 9, 1 PM $ 0.000895
+0.60%
$ 841,873 $ 7,102
Mar 9, 12 PM $ 0.00089
+0.70%
$ 837,601 $ 7,065
Mar 9, 11 AM $ 0.000881
-0.58%
$ 828,916 $ 7,060
Mar 9, 10 AM $ 0.000888
-0.74%
$ 835,765 $ 7,080
Mar 9, 9 AM $ 0.000888
+0.45%
$ 835,995 $ 7,055
Mar 9, 8 AM $ 0.000886
+0.78%
$ 833,728 $ 8,071
Mar 9, 7 AM $ 0.000877
-0.61%
$ 825,650 $ 8,041
Mar 9, 6 AM $ 0.000888
-0.04%
$ 835,325 $ 8,158
Mar 9, 5 AM $ 0.000882
+0.22%
$ 830,346 $ 8,053
Mar 9, 4 AM $ 0.000881
-0.38%
$ 828,695 $ 8,008
Mar 9, 3 AM $ 0.000887
+1.33%
$ 834,580 $ 7,888
Mar 9, 2 AM $ 0.000869
-1.41%
$ 817,651 $ 7,478
Mar 9, 1 AM $ 0.000891
-0.19%
$ 838,851 $ 7,656
Mar 9, 12 AM $ 0.000886
+0.43%
$ 834,299 $ 7,178
Mar 8, 11 PM $ 0.000888
+0.61%
$ 835,936 $ 7,098
Mar 8, 10 PM $ 0.000877
-5.12%
$ 825,355 $ 6,077
Mar 8, 9 PM $ 0.000923
-0.79%
$ 868,729 $ 9,166
Mar 8, 2 PM $ 0.000836
+0.48%
$ 786,447 $ 7,750
Mar 8, 1 PM $ 0.000831
-0.55%
$ 781,710 $ 7,719
Mar 8, 12 PM $ 0.000836
-0.09%
$ 786,642 $ 7,709
Mar 8, 11 AM $ 0.000841
-0.62%
$ 791,498 $ 7,806
Mar 8, 10 AM $ 0.000848
+0.49%
$ 797,942 $ 8,343
Mar 8, 9 AM $ 0.000844
+3.79%
$ 794,570 $ 8,332
Mar 8, 8 AM $ 0.000811
-0.10%
$ 763,192 $ 7,109
Mar 8, 7 AM $ 0.000812
+0.36%
$ 764,293 $ 7,125
Mar 8, 6 AM $ 0.000808
-0.29%
$ 760,398 $ 7,092
Mar 8, 5 AM $ 0.00081
+0.16%
$ 762,397 $ 7,079
Mar 8, 4 AM $ 0.00081
+0.07%
$ 762,523 $ 7,182
Mar 8, 3 AM $ 0.000809
-0.84%
$ 761,701 $ 7,181
Mar 8, 2 AM $ 0.000816
-0.24%
$ 767,556 $ 7,248
Mar 8, 1 AM $ 0.000817
-0.07%
$ 768,986 $ 8,879
Mar 8, 12 AM $ 0.000818
-0.01%
$ 770,127 $ 8,896
Mar 7, 11 PM $ 0.000819
+0.23%
$ 770,677 $ 8,913
Mar 7, 10 PM $ 0.000817
+0.89%
$ 769,149 $ 8,932
Mar 7, 9 PM $ 0.000811
+3.23%
$ 763,283 $ 6,169