Xcellar Historical Data

XCL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000864
+0.14%
$ 812,717 $ 4,436
Mar 12, 4 AM $ 0.000863
+0.27%
$ 812,388 $ 4,448
Mar 12, 3 AM $ 0.000865
+0.37%
$ 813,873 $ 4,390
Mar 12, 2 AM $ 0.000864
-0.72%
$ 813,557 $ 4,404
Mar 12, 1 AM $ 0.000871
-3.07%
$ 820,014 $ 279
Mar 12, 12 AM $ 0.000899
+0.20%
$ 845,817 $ 488
Mar 11, 11 PM $ 0.0009
-0.16%
$ 846,889 $ 489
Mar 11, 10 PM $ 0.000902
-0.44%
$ 849,075 $ 492
Mar 11, 9 PM $ 0.000905
+0.10%
$ 851,670 $ 491
Mar 11, 8 PM $ 0.000905
-0.26%
$ 851,903 $ 521
Mar 11, 7 PM $ 0.000907
-0.10%
$ 853,592 $ 537
Mar 11, 6 PM $ 0.000906
+0.19%
$ 852,404 $ 537
Mar 11, 5 PM $ 0.000904
-0.64%
$ 851,119 $ 540
Mar 11, 4 PM $ 0.000907
+0.76%
$ 853,263 $ 247
Mar 11, 3 PM $ 0.000902
-1.23%
$ 848,518 $ 246
Mar 11, 2 PM $ 0.000908
-0.32%
$ 854,527 $ 247
Mar 11, 1 PM $ 0.000903
+1.35%
$ 849,727 $ 262
Mar 11, 12 PM $ 0.000893
+0.20%
$ 840,064 $ 261
Mar 11, 11 AM $ 0.000892
-0.16%
$ 839,518 $ 262
Mar 11, 10 AM $ 0.00089
+0.00%
$ 838,040 $ 261
Mar 11, 9 AM $ 0.00089
-0.13%
$ 837,591 $ 261
Mar 11, 8 AM $ 0.000886
+0.03%
$ 834,300 $ 271
Mar 11, 7 AM $ 0.00089
-0.04%
$ 837,694 $ 272
Mar 11, 6 AM $ 0.00089
+0.15%
$ 837,918 $ 271
Mar 11, 5 AM $ 0.000895
-0.12%
$ 842,501 $ 273
Mar 11, 4 AM $ 0.000896
+0.65%
$ 843,504 $ 272
Mar 11, 3 AM $ 0.00089
-0.06%
$ 837,705 $ 272
Mar 11, 2 AM $ 0.000896
+0.04%
$ 843,039 $ 276
Mar 11, 1 AM $ 0.000897
+0.15%
$ 843,865 $ 277
Mar 11, 12 AM $ 0.000892
+0.17%
$ 839,900 $ 76
Mar 10, 11 PM $ 0.000891
+0.30%
$ 838,222 $ 76
Mar 10, 10 PM $ 0.000888
+0.00%
$ 836,164 $ 182
Mar 10, 9 PM $ 0.000893
-0.16%
$ 840,560 $ 183
Mar 10, 8 PM $ 0.000896
+0.36%
$ 843,741 $ 2,018
Mar 10, 7 PM $ 0.000891
-0.43%
$ 838,867 $ 2,016
Mar 10, 6 PM $ 0.000898
-0.78%
$ 845,388 $ 2,020
Mar 10, 5 PM $ 0.000909
-0.47%
$ 855,485 $ 4,787
Mar 10, 4 PM $ 0.000912
+0.41%
$ 858,406 $ 6,479
Mar 10, 3 PM $ 0.000908
+1.25%
$ 854,523 $ 6,713
Mar 10, 2 PM $ 0.000889
-0.21%
$ 836,423 $ 6,561
Mar 10, 1 PM $ 0.0009
+0.17%
$ 847,422 $ 6,693
Mar 10, 12 PM $ 0.0009
-0.44%
$ 846,687 $ 6,681
Mar 10, 11 AM $ 0.000904
+0.33%
$ 851,263 $ 6,686
Mar 10, 10 AM $ 0.000904
-0.21%
$ 850,986 $ 6,698
Mar 10, 9 AM $ 0.000907
+0.19%
$ 853,189 $ 6,689
Mar 10, 8 AM $ 0.000904
+0.57%
$ 850,996 $ 6,690
Mar 10, 7 AM $ 0.0009
+0.40%
$ 846,821 $ 6,643
Mar 10, 6 AM $ 0.000898
+0.26%
$ 844,867 $ 6,621
Mar 10, 5 AM $ 0.000897
+0.20%
$ 843,785 $ 6,648
Mar 10, 4 AM $ 0.000893
+0.23%
$ 840,455 $ 6,623