Xcellar Historical Data

XCL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000826
-0.74%
$ 776,924 $ 311
Mar 14, 5 AM $ 0.000831
-0.17%
$ 782,119 $ 312
Mar 14, 4 AM $ 0.000837
+0.18%
$ 787,556 $ 313
Mar 14, 3 AM $ 0.000836
-0.30%
$ 786,393 $ 313
Mar 14, 2 AM $ 0.000837
-0.09%
$ 787,961 $ 917
Mar 14, 1 AM $ 0.000837
+0.20%
$ 787,364 $ 1,019
Mar 14, 12 AM $ 0.000837
-0.06%
$ 787,574 $ 2,491
Mar 13, 11 PM $ 0.000838
+0.19%
$ 788,292 $ 2,491
Mar 13, 10 PM $ 0.000834
-1.08%
$ 784,821 $ 2,483
Mar 13, 9 PM $ 0.000843
-0.33%
$ 793,037 $ 2,575
Mar 13, 8 PM $ 0.000845
+0.25%
$ 794,919 $ 2,575
Mar 13, 7 PM $ 0.000841
+0.00%
$ 791,554 $ 2,688
Mar 13, 6 PM $ 0.000842
+0.27%
$ 792,688 $ 2,683
Mar 13, 5 PM $ 0.000846
-1.22%
$ 795,879 $ 2,818
Mar 13, 4 PM $ 0.000852
-0.12%
$ 802,126 $ 2,806
Mar 13, 3 PM $ 0.000859
-0.42%
$ 808,593 $ 2,864
Mar 13, 2 PM $ 0.000877
+0.11%
$ 825,357 $ 3,479
Mar 13, 1 PM $ 0.000873
+1.66%
$ 821,533 $ 3,458
Mar 13, 12 PM $ 0.000853
+0.42%
$ 802,660 $ 3,370
Mar 13, 11 AM $ 0.000851
-0.16%
$ 800,514 $ 3,363
Mar 13, 10 AM $ 0.000852
+0.68%
$ 802,090 $ 3,362
Mar 13, 9 AM $ 0.000843
+0.20%
$ 793,143 $ 3,323
Mar 13, 8 AM $ 0.000845
+0.65%
$ 795,237 $ 3,356
Mar 13, 7 AM $ 0.00084
-0.18%
$ 790,179 $ 3,362
Mar 13, 6 AM $ 0.000841
-0.74%
$ 791,934 $ 3,279
Mar 13, 5 AM $ 0.000849
+0.10%
$ 798,852 $ 4,248
Mar 13, 4 AM $ 0.000849
-0.21%
$ 798,607 $ 4,316
Mar 13, 3 AM $ 0.000846
+0.07%
$ 796,578 $ 4,312
Mar 13, 2 AM $ 0.000827
-0.66%
$ 777,969 $ 7,351
Mar 13, 1 AM $ 0.00083
-0.16%
$ 781,226 $ 7,363
Mar 13, 12 AM $ 0.000838
+2.52%
$ 788,417 $ 7,330
Mar 12, 11 PM $ 0.000819
-3.25%
$ 770,497 $ 5,988
Mar 12, 10 PM $ 0.000847
+0.00%
$ 797,371 $ 5,933
Mar 12, 9 PM $ 0.000846
+0.05%
$ 796,546 $ 5,861
Mar 12, 8 PM $ 0.000846
-0.34%
$ 796,161 $ 5,868
Mar 12, 7 PM $ 0.000849
+1.13%
$ 798,908 $ 5,845
Mar 12, 6 PM $ 0.000841
-0.24%
$ 791,508 $ 5,683
Mar 12, 5 PM $ 0.000843
-0.10%
$ 793,832 $ 5,870
Mar 12, 4 PM $ 0.000846
+0.10%
$ 795,912 $ 5,886
Mar 12, 3 PM $ 0.000845
+1.48%
$ 795,541 $ 5,847
Mar 12, 2 PM $ 0.000837
-1.77%
$ 788,096 $ 5,967
Mar 12, 1 PM $ 0.000858
+0.35%
$ 807,072 $ 5,405
Mar 12, 12 PM $ 0.000854
+0.01%
$ 803,529 $ 5,413
Mar 12, 11 AM $ 0.000858
+0.13%
$ 807,842 $ 5,430
Mar 12, 10 AM $ 0.000857
+0.80%
$ 806,695 $ 5,405
Mar 12, 9 AM $ 0.000846
-0.09%
$ 796,623 $ 5,355
Mar 12, 8 AM $ 0.000846
+0.23%
$ 796,137 $ 5,368
Mar 12, 7 AM $ 0.000843
+0.46%
$ 793,241 $ 5,325
Mar 12, 6 AM $ 0.000838
+0.14%
$ 788,978 $ 5,272
Mar 12, 5 AM $ 0.000864
+0.14%
$ 812,717 $ 4,436