Xcellar Historical Data

XCL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00109
+0.18%
$ 1.02 million $ 7,339
Mar 16, 12 PM $ 0.00109
+0.66%
$ 1.02 million $ 7,214
Mar 16, 11 AM $ 0.00108
+0.13%
$ 1.02 million $ 7,105
Mar 16, 10 AM $ 0.00108
+0.49%
$ 1.02 million $ 7,055
Mar 16, 9 AM $ 0.00107
+0.88%
$ 1.01 million $ 6,830
Mar 16, 8 AM $ 0.00107
-0.21%
$ 1 million $ 6,787
Mar 16, 7 AM $ 0.00107
-0.61%
$ 1.01 million $ 6,853
Mar 16, 6 AM $ 0.00107
-0.70%
$ 1.01 million $ 6,890
Mar 16, 5 AM $ 0.00108
+0.38%
$ 1.02 million $ 6,864
Mar 16, 4 AM $ 0.00108
+1.02%
$ 1.01 million $ 6,590
Mar 16, 3 AM $ 0.00107
+2.84%
$ 1.01 million $ 6,230
Mar 16, 2 AM $ 0.00104
-0.47%
$ 976,174 $ 6,165
Mar 16, 1 AM $ 0.00104
+0.41%
$ 977,394 $ 6,169
Mar 16, 12 AM $ 0.00103
-0.31%
$ 971,795 $ 12,471
Mar 15, 11 PM $ 0.00103
+2.45%
$ 968,404 $ 10,935
Mar 15, 10 PM $ 0.000996
+1.19%
$ 937,134 $ 10,705
Mar 15, 9 PM $ 0.000985
+0.57%
$ 926,715 $ 10,620
Mar 15, 8 PM $ 0.000981
+0.73%
$ 923,508 $ 10,588
Mar 15, 7 PM $ 0.000974
+0.59%
$ 916,828 $ 6,754
Mar 15, 6 PM $ 0.000974
+0.16%
$ 916,692 $ 6,748
Mar 15, 5 PM $ 0.000967
+0.21%
$ 910,238 $ 6,706
Mar 15, 4 PM $ 0.000966
-0.08%
$ 908,882 $ 7,086
Mar 15, 3 PM $ 0.000965
-0.09%
$ 907,908 $ 7,084
Mar 15, 2 PM $ 0.000963
-0.62%
$ 906,787 $ 7,010
Mar 15, 1 PM $ 0.000967
-0.96%
$ 910,492 $ 6,903
Mar 15, 12 PM $ 0.000979
-0.24%
$ 921,667 $ 6,974
Mar 15, 11 AM $ 0.00098
-0.19%
$ 922,052 $ 9,309
Mar 15, 10 AM $ 0.000981
+0.10%
$ 923,677 $ 9,377
Mar 15, 9 AM $ 0.00098
-0.15%
$ 922,618 $ 9,417
Mar 15, 8 AM $ 0.000981
+0.17%
$ 922,828 $ 10,180
Mar 15, 7 AM $ 0.000979
+0.08%
$ 921,725 $ 10,145
Mar 15, 6 AM $ 0.000978
-0.26%
$ 920,162 $ 10,133
Mar 14, 11 PM $ 0.000815
+0.62%
$ 767,110 $ 3,305
Mar 14, 10 PM $ 0.000811
-0.01%
$ 763,360 $ 3,296
Mar 14, 9 PM $ 0.00081
-0.06%
$ 762,598 $ 3,292
Mar 14, 8 PM $ 0.000809
+0.12%
$ 761,074 $ 3,286
Mar 14, 7 PM $ 0.000808
+0.04%
$ 760,059 $ 3,282
Mar 14, 6 PM $ 0.000807
+0.09%
$ 759,612 $ 3,277
Mar 14, 5 PM $ 0.000807
-1.08%
$ 759,779 $ 2,955
Mar 14, 4 PM $ 0.000816
+0.09%
$ 767,642 $ 2,983
Mar 14, 3 PM $ 0.000815
+0.06%
$ 766,897 $ 2,986
Mar 14, 2 PM $ 0.000815
-0.14%
$ 767,158 $ 2,984
Mar 14, 1 PM $ 0.000817
+0.18%
$ 768,533 $ 2,987
Mar 14, 12 PM $ 0.000814
-0.14%
$ 765,857 $ 2,984
Mar 14, 11 AM $ 0.000815
+1.57%
$ 766,943 $ 1,043
Mar 14, 10 AM $ 0.000802
+0.02%
$ 754,604 $ 1,027
Mar 14, 9 AM $ 0.000804
+0.01%
$ 756,900 $ 982
Mar 14, 8 AM $ 0.000805
-2.60%
$ 757,391 $ 207
Mar 14, 7 AM $ 0.000826
-0.02%
$ 777,717 $ 310
Mar 14, 6 AM $ 0.000826
-0.74%
$ 776,924 $ 311