Xcellar Historical Data

XCL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00124
+0.28%
$ 1.17 million $ 22,956
Mar 18, 8 PM $ 0.00124
-0.05%
$ 1.17 million $ 22,650
Mar 18, 7 PM $ 0.00124
+0.94%
$ 1.17 million $ 22,477
Mar 18, 6 PM $ 0.00124
-0.20%
$ 1.17 million $ 23,539
Mar 18, 5 PM $ 0.00124
+1.27%
$ 1.17 million $ 23,451
Mar 18, 4 PM $ 0.00122
-0.20%
$ 1.15 million $ 22,553
Mar 18, 3 PM $ 0.00123
-0.09%
$ 1.16 million $ 22,289
Mar 18, 2 PM $ 0.00124
-2.51%
$ 1.17 million $ 22,842
Mar 18, 11 AM $ 0.00135
-2.22%
$ 1.27 million $ 22,350
Mar 18, 10 AM $ 0.00138
+0.35%
$ 1.3 million $ 22,139
Mar 18, 9 AM $ 0.00139
+0.74%
$ 1.31 million $ 21,785
Mar 18, 2 AM $ 0.00109
+0.27%
$ 1.02 million $ 3,157
Mar 18, 1 AM $ 0.00109
+0.66%
$ 1.02 million $ 3,143
Mar 18, 12 AM $ 0.00108
-0.36%
$ 1.01 million $ 2,428
Mar 17, 11 PM $ 0.00108
-0.22%
$ 1.02 million $ 4,334
Mar 17, 10 PM $ 0.00108
-0.70%
$ 1.02 million $ 4,340
Mar 17, 9 PM $ 0.00109
+0.51%
$ 1.02 million $ 4,633
Mar 17, 8 PM $ 0.00108
+0.31%
$ 1.02 million $ 4,608
Mar 17, 7 PM $ 0.00108
-0.11%
$ 1.02 million $ 4,640
Mar 17, 6 PM $ 0.00109
+1.15%
$ 1.02 million $ 4,744
Mar 17, 5 PM $ 0.00107
+0.21%
$ 1.01 million $ 4,526
Mar 17, 4 PM $ 0.00107
+0.93%
$ 1.01 million $ 4,592
Mar 17, 3 PM $ 0.00106
-1.14%
$ 997,008 $ 4,539
Mar 17, 2 PM $ 0.00107
-0.31%
$ 1.01 million $ 5,129
Mar 17, 1 PM $ 0.00107
+0.56%
$ 1.01 million $ 4,907
Mar 17, 12 PM $ 0.00107
+0.84%
$ 1.01 million $ 4,603
Mar 17, 11 AM $ 0.00106
+0.64%
$ 997,654 $ 4,287
Mar 17, 10 AM $ 0.00105
-0.13%
$ 991,312 $ 4,682
Mar 17, 9 AM $ 0.00105
-0.71%
$ 992,578 $ 4,705
Mar 17, 8 AM $ 0.00106
+0.12%
$ 999,629 $ 4,666
Mar 17, 7 AM $ 0.00106
+0.51%
$ 998,455 $ 4,679
Mar 17, 6 AM $ 0.00106
+0.26%
$ 993,399 $ 4,684
Mar 17, 5 AM $ 0.00105
-0.53%
$ 990,774 $ 4,888
Mar 17, 4 AM $ 0.00106
-0.08%
$ 996,013 $ 4,899
Mar 17, 3 AM $ 0.00106
-1.70%
$ 996,857 $ 5,027
Mar 17, 2 AM $ 0.00108
-0.16%
$ 1.01 million $ 5,110
Mar 17, 1 AM $ 0.00108
+0.40%
$ 1.02 million $ 5,564
Mar 17, 12 AM $ 0.00107
-0.48%
$ 1.01 million $ 5,533
Mar 16, 11 PM $ 0.00108
-5.27%
$ 1.02 million $ 4,825
Mar 16, 10 PM $ 0.00114
-0.08%
$ 1.07 million $ 5,117
Mar 16, 9 PM $ 0.00114
+0.65%
$ 1.07 million $ 5,111
Mar 16, 8 PM $ 0.00113
+0.53%
$ 1.07 million $ 9,154
Mar 16, 7 PM $ 0.00113
+0.28%
$ 1.06 million $ 9,171
Mar 16, 6 PM $ 0.00112
+0.81%
$ 1.06 million $ 9,025
Mar 16, 5 PM $ 0.00112
+2.30%
$ 1.05 million $ 8,199
Mar 16, 4 PM $ 0.00109
+0.87%
$ 1.03 million $ 7,971
Mar 16, 3 PM $ 0.00108
+0.77%
$ 1.02 million $ 8,004
Mar 16, 2 PM $ 0.00107
-1.26%
$ 1.01 million $ 7,598
Mar 16, 1 PM $ 0.00109
+0.18%
$ 1.02 million $ 7,339
Mar 16, 12 PM $ 0.00109
+0.66%
$ 1.02 million $ 7,214