Xcellar Historical Data

XCL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0013
+0.25%
$ 1.23 million $ 6,137
Mar 20, 11 PM $ 0.0013
-0.29%
$ 1.22 million $ 6,072
Mar 20, 10 PM $ 0.0013
-0.22%
$ 1.23 million $ 6,124
Mar 20, 9 PM $ 0.00131
+1.50%
$ 1.23 million $ 5,749
Mar 20, 8 PM $ 0.00128
-0.16%
$ 1.21 million $ 5,736
Mar 20, 7 PM $ 0.00128
+0.12%
$ 1.2 million $ 5,773
Mar 20, 6 PM $ 0.00128
-0.28%
$ 1.2 million $ 5,657
Mar 20, 3 PM $ 0.00121
+0.02%
$ 1.14 million $ 1,617
Mar 20, 2 PM $ 0.00122
+1.61%
$ 1.15 million $ 1,831
Mar 20, 1 PM $ 0.0012
-0.50%
$ 1.13 million $ 1,385
Mar 20, 12 PM $ 0.00121
+0.03%
$ 1.14 million $ 1,385
Mar 20, 11 AM $ 0.00121
-0.34%
$ 1.14 million $ 1,388
Mar 20, 10 AM $ 0.00121
+0.18%
$ 1.14 million $ 1,377
Mar 20, 9 AM $ 0.00121
-0.84%
$ 1.14 million $ 1,383
Mar 20, 8 AM $ 0.00122
+0.66%
$ 1.15 million $ 1,398
Mar 20, 7 AM $ 0.00121
+0.52%
$ 1.14 million $ 1,379
Mar 20, 6 AM $ 0.0012
+0.46%
$ 1.13 million $ 2,231
Mar 20, 5 AM $ 0.00121
-0.19%
$ 1.14 million $ 1,605
Mar 20, 4 AM $ 0.00121
-0.45%
$ 1.14 million $ 1,610
Mar 20, 3 AM $ 0.00122
+0.20%
$ 1.14 million $ 1,607
Mar 20, 2 AM $ 0.00121
-0.90%
$ 1.14 million $ 1,592
Mar 20, 1 AM $ 0.00122
+0.57%
$ 1.15 million $ 1,601
Mar 20, 12 AM $ 0.00121
+0.45%
$ 1.14 million $ 1,595
Mar 19, 11 PM $ 0.00121
-0.30%
$ 1.14 million $ 1,716
Mar 19, 10 PM $ 0.00121
-0.56%
$ 1.14 million $ 1,726
Mar 19, 9 PM $ 0.00122
+0.14%
$ 1.14 million $ 1,853
Mar 19, 8 PM $ 0.00121
-0.35%
$ 1.14 million $ 1,857
Mar 19, 7 PM $ 0.00122
+1.23%
$ 1.15 million $ 1,693
Mar 19, 6 PM $ 0.0012
-0.44%
$ 1.13 million $ 1,649
Mar 19, 5 PM $ 0.00121
+0.24%
$ 1.13 million $ 2,580
Mar 19, 4 PM $ 0.0012
-0.23%
$ 1.13 million $ 2,564
Mar 19, 3 PM $ 0.0012
-0.16%
$ 1.13 million $ 2,764
Mar 19, 2 PM $ 0.00119
-1.36%
$ 1.12 million $ 3,203
Mar 19, 1 PM $ 0.00119
-1.04%
$ 1.12 million $ 3,299
Mar 19, 12 PM $ 0.00122
-0.57%
$ 1.15 million $ 6,318
Mar 19, 11 AM $ 0.00122
-0.35%
$ 1.15 million $ 6,358
Mar 19, 10 AM $ 0.00123
-0.32%
$ 1.16 million $ 6,620
Mar 19, 9 AM $ 0.00123
+0.89%
$ 1.16 million $ 6,916
Mar 19, 8 AM $ 0.00122
-0.50%
$ 1.15 million $ 7,570
Mar 19, 7 AM $ 0.00122
-0.53%
$ 1.15 million $ 7,549
Mar 19, 6 AM $ 0.00123
-0.13%
$ 1.16 million $ 8,145
Mar 19, 5 AM $ 0.00123
-0.18%
$ 1.16 million $ 7,331
Mar 19, 4 AM $ 0.00124
-0.81%
$ 1.16 million $ 10,613
Mar 19, 3 AM $ 0.00125
+0.77%
$ 1.17 million $ 13,735
Mar 19, 2 AM $ 0.00124
+0.16%
$ 1.17 million $ 22,065
Mar 19, 1 AM $ 0.00124
+0.09%
$ 1.16 million $ 22,931
Mar 19, 12 AM $ 0.00124
-0.43%
$ 1.16 million $ 23,006
Mar 18, 11 PM $ 0.00124
+0.11%
$ 1.17 million $ 22,879
Mar 18, 10 PM $ 0.00124
-0.65%
$ 1.17 million $ 22,910
Mar 18, 9 PM $ 0.00124
+0.28%
$ 1.17 million $ 22,956