Xcellar Historical Data

XCL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00142
+0.42%
$ 1.34 million $ 2,911
Mar 23, 6 AM $ 0.00142
-0.98%
$ 1.34 million $ 2,875
Mar 23, 5 AM $ 0.00144
+0.16%
$ 1.35 million $ 2,887
Mar 23, 4 AM $ 0.00143
+0.29%
$ 1.35 million $ 3,728
Mar 23, 3 AM $ 0.00143
-0.19%
$ 1.34 million $ 3,731
Mar 23, 2 AM $ 0.00143
+0.60%
$ 1.35 million $ 3,718
Mar 23, 1 AM $ 0.00143
+0.57%
$ 1.35 million $ 3,718
Mar 23, 12 AM $ 0.00142
-0.58%
$ 1.34 million $ 1,743
Mar 22, 11 PM $ 0.00143
+0.22%
$ 1.35 million $ 1,835
Mar 22, 10 PM $ 0.00143
+0.60%
$ 1.34 million $ 1,817
Mar 22, 9 PM $ 0.00142
-0.59%
$ 1.34 million $ 1,626
Mar 22, 8 PM $ 0.00143
-0.02%
$ 1.35 million $ 1,650
Mar 22, 7 PM $ 0.00143
-0.23%
$ 1.35 million $ 1,886
Mar 22, 6 PM $ 0.00143
-1.44%
$ 1.35 million $ 2,217
Mar 22, 5 PM $ 0.00145
-0.16%
$ 1.37 million $ 2,237
Mar 22, 4 PM $ 0.00145
-0.03%
$ 1.37 million $ 5,210
Mar 22, 3 PM $ 0.00145
-0.07%
$ 1.36 million $ 7,300
Mar 22, 2 PM $ 0.00145
+0.15%
$ 1.36 million $ 9,851
Mar 22, 1 PM $ 0.00145
-0.13%
$ 1.36 million $ 14,493
Mar 22, 12 PM $ 0.00145
+0.55%
$ 1.36 million $ 14,959
Mar 22, 11 AM $ 0.00145
-0.13%
$ 1.36 million $ 15,018
Mar 22, 10 AM $ 0.00145
-0.22%
$ 1.36 million $ 15,886
Mar 22, 9 AM $ 0.00145
+0.01%
$ 1.37 million $ 16,817
Mar 22, 8 AM $ 0.00145
-0.96%
$ 1.36 million $ 17,700
Mar 22, 7 AM $ 0.00146
-0.25%
$ 1.38 million $ 17,906
Mar 22, 6 AM $ 0.00147
-0.14%
$ 1.38 million $ 17,899
Mar 22, 5 AM $ 0.00147
-0.18%
$ 1.38 million $ 18,666
Mar 22, 4 AM $ 0.00147
-1.65%
$ 1.38 million $ 18,139
Mar 22, 3 AM $ 0.0015
+0.69%
$ 1.41 million $ 18,518
Mar 22, 2 AM $ 0.00149
+0.63%
$ 1.4 million $ 18,413
Mar 22, 1 AM $ 0.00148
+0.06%
$ 1.39 million $ 18,622
Mar 22, 12 AM $ 0.00148
-0.40%
$ 1.39 million $ 18,516
Mar 21, 11 PM $ 0.00151
+0.30%
$ 1.42 million $ 18,728
Mar 21, 10 PM $ 0.00151
-0.08%
$ 1.42 million $ 19,177
Mar 21, 9 PM $ 0.00151
-0.03%
$ 1.42 million $ 19,546
Mar 21, 8 PM $ 0.00151
+0.22%
$ 1.42 million $ 19,544
Mar 21, 7 PM $ 0.00151
-0.50%
$ 1.42 million $ 19,639
Mar 21, 12 PM $ 0.00139
+0.11%
$ 1.31 million $ 9,903
Mar 21, 11 AM $ 0.00139
+0.10%
$ 1.31 million $ 9,815
Mar 21, 10 AM $ 0.00139
+1.19%
$ 1.31 million $ 8,981
Mar 21, 9 AM $ 0.00137
+0.77%
$ 1.29 million $ 8,883
Mar 21, 8 AM $ 0.00136
+1.70%
$ 1.28 million $ 7,778
Mar 21, 7 AM $ 0.00134
+0.15%
$ 1.26 million $ 6,920
Mar 21, 6 AM $ 0.00134
+0.05%
$ 1.26 million $ 6,904
Mar 21, 5 AM $ 0.00134
+1.75%
$ 1.26 million $ 6,974
Mar 21, 4 AM $ 0.00131
+0.28%
$ 1.23 million $ 6,834
Mar 21, 3 AM $ 0.00131
-0.48%
$ 1.23 million $ 6,487
Mar 21, 2 AM $ 0.00131
+0.05%
$ 1.23 million $ 6,369
Mar 21, 1 AM $ 0.00131
+0.57%
$ 1.23 million $ 6,349
Mar 21, 12 AM $ 0.0013
+0.25%
$ 1.23 million $ 6,137