Xcellar Historical Data

XCL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00313
+0.26%
$ 2.95 million $ 50,115
Mar 26, 2 AM $ 0.00312
-1.82%
$ 2.94 million $ 51,876
Mar 26, 1 AM $ 0.00318
-0.28%
$ 2.99 million $ 52,060
Mar 26, 12 AM $ 0.00319
+0.31%
$ 3 million $ 52,987
Mar 25, 5 PM $ 0.00344
-0.05%
$ 3.24 million $ 71,243
Mar 25, 4 PM $ 0.00345
+0.33%
$ 3.25 million $ 85,805
Mar 25, 3 PM $ 0.00347
-0.84%
$ 3.26 million $ 86,814
Mar 25, 2 PM $ 0.00353
+4.67%
$ 3.33 million $ 99,275
Mar 25, 1 PM $ 0.00339
+0.79%
$ 3.19 million $ 92,683
Mar 25, 12 PM $ 0.00336
-0.56%
$ 3.16 million $ 97,922
Mar 25, 11 AM $ 0.00338
-0.49%
$ 3.18 million $ 104,942
Mar 25, 10 AM $ 0.0034
+0.25%
$ 3.2 million $ 106,507
Mar 25, 9 AM $ 0.00339
+0.16%
$ 3.19 million $ 110,344
Mar 25, 8 AM $ 0.00338
+3.21%
$ 3.18 million $ 116,724
Mar 25, 7 AM $ 0.00328
-0.24%
$ 3.09 million $ 113,218
Mar 25, 6 AM $ 0.00329
-0.55%
$ 3.09 million $ 125,121
Mar 25, 5 AM $ 0.0033
-0.09%
$ 3.11 million $ 130,490
Mar 25, 4 AM $ 0.00355
+0.00%
$ 3.34 million $ 139,149
Mar 25, 3 AM $ 0.00355
+0.05%
$ 3.34 million $ 143,640
Mar 25, 2 AM $ 0.00355
-0.64%
$ 3.34 million $ 165,860
Mar 25, 1 AM $ 0.00356
-0.13%
$ 3.35 million $ 166,777
Mar 25, 12 AM $ 0.00357
+1.96%
$ 3.36 million $ 169,747
Mar 24, 11 PM $ 0.0035
+1.11%
$ 3.3 million $ 183,044
Mar 24, 10 PM $ 0.00346
-0.15%
$ 3.26 million $ 227,658
Mar 24, 9 PM $ 0.00347
-3.78%
$ 3.26 million $ 249,620
Mar 24, 8 PM $ 0.00358
-0.48%
$ 3.37 million $ 243,266
Mar 24, 6 PM $ 0.00308
+0.00%
$ 2.89 million $ 199,982
Mar 24, 5 PM $ 0.00307
-1.38%
$ 2.89 million $ 196,126
Mar 24, 12 PM $ 0.00315
+0.00%
$ 2.96 million $ 165,348
Mar 24, 11 AM $ 0.00315
+3.90%
$ 2.97 million $ 165,348
Mar 24, 10 AM $ 0.00304
+1.49%
$ 2.86 million $ 156,719
Mar 24, 9 AM $ 0.00299
-0.26%
$ 2.81 million $ 151,248
Mar 24, 8 AM $ 0.003
+3.08%
$ 2.82 million $ 151,752
Mar 24, 7 AM $ 0.00289
+1.45%
$ 2.72 million $ 142,675
Mar 24, 6 AM $ 0.00283
-1.78%
$ 2.66 million $ 138,893
Mar 24, 5 AM $ 0.00288
+0.06%
$ 2.71 million $ 128,882
Mar 24, 4 AM $ 0.00292
+0.47%
$ 2.75 million $ 123,321
Mar 24, 12 AM $ 0.003
-1.35%
$ 2.83 million $ 106,363
Mar 23, 5 PM $ 0.00157
+2.25%
$ 1.47 million $ 6,000
Mar 23, 4 PM $ 0.00153
-0.12%
$ 1.44 million $ 4,278
Mar 23, 3 PM $ 0.00155
-0.79%
$ 1.46 million $ 4,431
Mar 23, 2 PM $ 0.00154
+1.35%
$ 1.45 million $ 3,805
Mar 23, 1 PM $ 0.00151
+0.70%
$ 1.42 million $ 3,174
Mar 23, 12 PM $ 0.00149
-0.64%
$ 1.4 million $ 3,136
Mar 23, 11 AM $ 0.0015
+5.46%
$ 1.42 million $ 3,029
Mar 23, 10 AM $ 0.00142
+0.10%
$ 1.34 million $ 2,870
Mar 23, 9 AM $ 0.00142
-0.62%
$ 1.33 million $ 2,868
Mar 23, 8 AM $ 0.00143
+0.34%
$ 1.35 million $ 2,947
Mar 23, 7 AM $ 0.00142
+0.42%
$ 1.34 million $ 2,911
Mar 23, 6 AM $ 0.00142
-0.98%
$ 1.34 million $ 2,875