Xcellar Historical Data

XCL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00338
+0.19%
$ 3.18 million $ 42,718
Mar 28, 6 AM $ 0.00337
-0.49%
$ 3.18 million $ 31,133
Mar 28, 2 AM $ 0.00356
+0.00%
$ 3.35 million $ 39,453
Mar 28, 1 AM $ 0.00355
-0.41%
$ 3.34 million $ 39,515
Mar 28, 12 AM $ 0.00354
+0.55%
$ 3.33 million $ 49,640
Mar 27, 11 PM $ 0.00351
+0.59%
$ 3.3 million $ 57,567
Mar 27, 10 PM $ 0.00349
-0.13%
$ 3.28 million $ 57,151
Mar 27, 9 PM $ 0.00349
-0.05%
$ 3.29 million $ 57,205
Mar 27, 8 PM $ 0.00349
-0.45%
$ 3.29 million $ 57,256
Mar 27, 7 PM $ 0.0035
+3.81%
$ 3.29 million $ 54,366
Mar 27, 6 PM $ 0.00333
+0.95%
$ 3.13 million $ 53,451
Mar 27, 5 PM $ 0.0033
-0.21%
$ 3.11 million $ 52,164
Mar 27, 4 PM $ 0.0033
-0.27%
$ 3.11 million $ 60,129
Mar 27, 3 PM $ 0.00333
+0.96%
$ 3.14 million $ 60,313
Mar 27, 2 PM $ 0.00329
-0.22%
$ 3.09 million $ 60,252
Mar 27, 1 PM $ 0.00329
+0.26%
$ 3.1 million $ 66,826
Mar 27, 12 PM $ 0.00328
+1.40%
$ 3.09 million $ 77,290
Mar 27, 11 AM $ 0.00324
-1.34%
$ 3.05 million $ 74,223
Mar 27, 10 AM $ 0.00331
-0.25%
$ 3.12 million $ 75,019
Mar 27, 9 AM $ 0.00333
-0.09%
$ 3.13 million $ 73,788
Mar 27, 8 AM $ 0.00332
-2.12%
$ 3.12 million $ 72,969
Mar 27, 7 AM $ 0.00337
+0.74%
$ 3.17 million $ 72,923
Mar 27, 6 AM $ 0.00335
+0.24%
$ 3.15 million $ 73,709
Mar 27, 5 AM $ 0.00334
+0.34%
$ 3.14 million $ 73,596
Mar 27, 4 AM $ 0.00333
-0.50%
$ 3.13 million $ 73,303
Mar 27, 3 AM $ 0.00335
-0.32%
$ 3.15 million $ 73,764
Mar 27, 2 AM $ 0.00336
+1.32%
$ 3.16 million $ 70,969
Mar 27, 1 AM $ 0.00329
+0.47%
$ 3.1 million $ 50,899
Mar 27, 12 AM $ 0.00327
+1.47%
$ 3.08 million $ 41,517
Mar 26, 11 PM $ 0.00322
-0.19%
$ 3.03 million $ 41,359
Mar 26, 10 PM $ 0.00322
-0.19%
$ 3.03 million $ 41,317
Mar 26, 9 PM $ 0.00323
+0.27%
$ 3.04 million $ 46,769
Mar 26, 8 PM $ 0.00323
+0.94%
$ 3.04 million $ 52,585
Mar 26, 7 PM $ 0.00319
+0.07%
$ 3.01 million $ 52,753
Mar 26, 6 PM $ 0.00313
-1.93%
$ 2.94 million $ 51,497
Mar 26, 5 PM $ 0.0032
+0.67%
$ 3.01 million $ 61,745
Mar 26, 4 PM $ 0.00318
+0.00%
$ 2.99 million $ 61,491
Mar 26, 3 PM $ 0.00317
-0.30%
$ 2.98 million $ 53,967
Mar 26, 2 PM $ 0.00319
-0.97%
$ 3 million $ 63,984
Mar 26, 1 PM $ 0.0032
+2.59%
$ 3.01 million $ 60,709
Mar 26, 12 PM $ 0.0031
+0.71%
$ 2.92 million $ 45,541
Mar 26, 11 AM $ 0.00309
-1.04%
$ 2.9 million $ 45,702
Mar 26, 10 AM $ 0.00312
-0.23%
$ 2.93 million $ 45,971
Mar 26, 9 AM $ 0.00312
-1.75%
$ 2.94 million $ 46,745
Mar 26, 8 AM $ 0.00317
+0.81%
$ 2.98 million $ 48,081
Mar 26, 7 AM $ 0.00314
-0.16%
$ 2.95 million $ 46,965
Mar 26, 6 AM $ 0.00314
+0.14%
$ 2.96 million $ 47,349
Mar 26, 5 AM $ 0.00311
-0.41%
$ 2.93 million $ 46,895
Mar 26, 4 AM $ 0.00313
-0.11%
$ 2.94 million $ 50,195
Mar 26, 3 AM $ 0.00313
+0.26%
$ 2.95 million $ 50,115