Xcellar Historical Data

XCL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00343
+0.66%
$ 3.22 million $ 36,398
Mar 30, 7 AM $ 0.00338
-0.05%
$ 3.18 million $ 36,131
Mar 30, 6 AM $ 0.00339
-0.22%
$ 3.19 million $ 36,632
Mar 30, 5 AM $ 0.0034
+0.84%
$ 3.2 million $ 36,775
Mar 30, 4 AM $ 0.00333
+0.37%
$ 3.13 million $ 26,580
Mar 30, 3 AM $ 0.00332
+1.20%
$ 3.12 million $ 26,486
Mar 30, 2 AM $ 0.00324
+0.02%
$ 3.05 million $ 7,280
Mar 30, 1 AM $ 0.00324
+0.64%
$ 3.05 million $ 8,719
Mar 30, 12 AM $ 0.00323
+0.86%
$ 3.04 million $ 14,977
Mar 29, 11 PM $ 0.0032
+1.33%
$ 3.01 million $ 14,864
Mar 29, 10 PM $ 0.00323
-0.33%
$ 3.04 million $ 17,828
Mar 29, 9 PM $ 0.00324
+0.19%
$ 3.05 million $ 17,578
Mar 29, 8 PM $ 0.00324
+0.41%
$ 3.05 million $ 17,817
Mar 29, 7 PM $ 0.00323
-0.03%
$ 3.04 million $ 17,962
Mar 29, 6 PM $ 0.00323
+0.13%
$ 3.04 million $ 17,912
Mar 29, 5 PM $ 0.00322
-0.27%
$ 3.03 million $ 17,883
Mar 29, 4 PM $ 0.00323
+0.32%
$ 3.04 million $ 18,071
Mar 29, 3 PM $ 0.00321
-0.17%
$ 3.02 million $ 18,080
Mar 29, 2 PM $ 0.00321
-0.80%
$ 3.02 million $ 14,108
Mar 29, 1 PM $ 0.00324
-1.27%
$ 3.05 million $ 13,962
Mar 29, 12 PM $ 0.00327
-0.17%
$ 3.08 million $ 14,135
Mar 29, 11 AM $ 0.00328
-1.63%
$ 3.09 million $ 14,133
Mar 29, 10 AM $ 0.00333
-0.24%
$ 3.14 million $ 13,789
Mar 29, 9 AM $ 0.00334
-0.28%
$ 3.14 million $ 13,843
Mar 29, 8 AM $ 0.00335
-0.06%
$ 3.15 million $ 13,856
Mar 29, 7 AM $ 0.00335
-0.91%
$ 3.15 million $ 13,847
Mar 29, 6 AM $ 0.00337
-0.12%
$ 3.18 million $ 25,222
Mar 29, 5 AM $ 0.00337
-0.22%
$ 3.17 million $ 33,645
Mar 29, 4 AM $ 0.00338
-0.26%
$ 3.18 million $ 34,104
Mar 29, 3 AM $ 0.00339
+0.17%
$ 3.19 million $ 40,583
Mar 29, 2 AM $ 0.00338
+0.10%
$ 3.18 million $ 40,406
Mar 29, 1 AM $ 0.00337
+2.85%
$ 3.17 million $ 41,844
Mar 29, 12 AM $ 0.00328
+3.87%
$ 3.09 million $ 38,399
Mar 28, 11 PM $ 0.00317
-4.81%
$ 2.98 million $ 34,039
Mar 28, 10 PM $ 0.00333
-0.06%
$ 3.13 million $ 31,132
Mar 28, 9 PM $ 0.00334
-0.25%
$ 3.15 million $ 31,322
Mar 28, 8 PM $ 0.00335
-0.10%
$ 3.15 million $ 33,949
Mar 28, 7 PM $ 0.00336
-0.05%
$ 3.16 million $ 33,966
Mar 28, 6 PM $ 0.00336
-0.04%
$ 3.16 million $ 35,261
Mar 28, 5 PM $ 0.00336
-0.12%
$ 3.17 million $ 35,184
Mar 28, 4 PM $ 0.00337
-0.19%
$ 3.17 million $ 35,366
Mar 28, 3 PM $ 0.00338
+0.36%
$ 3.18 million $ 35,457
Mar 28, 2 PM $ 0.00337
+0.21%
$ 3.18 million $ 35,185
Mar 28, 1 PM $ 0.00334
+0.22%
$ 3.14 million $ 34,865
Mar 28, 12 PM $ 0.00333
-0.16%
$ 3.13 million $ 37,393
Mar 28, 11 AM $ 0.00333
+0.14%
$ 3.13 million $ 39,024
Mar 28, 10 AM $ 0.00333
-1.27%
$ 3.13 million $ 38,976
Mar 28, 9 AM $ 0.00337
-0.12%
$ 3.17 million $ 39,386
Mar 28, 8 AM $ 0.00338
-0.15%
$ 3.18 million $ 40,564
Mar 28, 7 AM $ 0.00338
+0.19%
$ 3.18 million $ 42,718