Xcellar Historical Data

XCL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00296
-0.21%
$ 2.79 million $ 56,572
Apr 1, 1 PM $ 0.00299
-0.28%
$ 2.81 million $ 56,904
Apr 1, 12 PM $ 0.00299
-0.29%
$ 2.81 million $ 49,075
Apr 1, 11 AM $ 0.003
+0.07%
$ 2.82 million $ 41,251
Apr 1, 10 AM $ 0.00299
-2.80%
$ 2.81 million $ 40,627
Apr 1, 9 AM $ 0.00307
-1.08%
$ 2.89 million $ 41,342
Apr 1, 8 AM $ 0.00314
+0.32%
$ 2.96 million $ 40,541
Apr 1, 7 AM $ 0.00314
+0.20%
$ 2.95 million $ 32,033
Apr 1, 6 AM $ 0.00313
-0.91%
$ 2.95 million $ 31,755
Apr 1, 5 AM $ 0.00316
+0.42%
$ 2.97 million $ 30,763
Apr 1, 4 AM $ 0.0033
+0.35%
$ 3.1 million $ 28,853
Apr 1, 3 AM $ 0.00328
+0.00%
$ 3.08 million $ 29,174
Mar 31, 9 PM $ 0.00351
+0.00%
$ 3.3 million $ 24,523
Mar 31, 8 PM $ 0.0035
+0.46%
$ 3.3 million $ 25,250
Mar 31, 7 PM $ 0.00349
-0.15%
$ 3.28 million $ 26,177
Mar 31, 6 PM $ 0.0035
+0.49%
$ 3.3 million $ 26,224
Mar 31, 5 PM $ 0.0035
+1.84%
$ 3.29 million $ 26,006
Mar 31, 4 PM $ 0.0034
+0.36%
$ 3.2 million $ 5,492
Mar 31, 3 PM $ 0.00338
+0.84%
$ 3.19 million $ 15,653
Mar 31, 2 PM $ 0.0034
-0.12%
$ 3.2 million $ 24,132
Mar 31, 1 PM $ 0.00339
+0.69%
$ 3.19 million $ 23,802
Mar 31, 12 PM $ 0.00337
+0.81%
$ 3.18 million $ 23,949
Mar 31, 11 AM $ 0.00335
+0.62%
$ 3.15 million $ 25,266
Mar 31, 10 AM $ 0.00332
-0.11%
$ 3.13 million $ 26,405
Mar 31, 9 AM $ 0.00333
-1.36%
$ 3.13 million $ 26,601
Mar 31, 8 AM $ 0.00339
-0.27%
$ 3.19 million $ 26,649
Mar 31, 7 AM $ 0.00339
-0.43%
$ 3.19 million $ 26,477
Mar 31, 6 AM $ 0.0034
-0.25%
$ 3.2 million $ 26,671
Mar 31, 5 AM $ 0.00341
+0.07%
$ 3.21 million $ 26,701
Mar 31, 4 AM $ 0.0034
-0.34%
$ 3.2 million $ 56,018
Mar 31, 3 AM $ 0.00339
-0.64%
$ 3.19 million $ 55,617
Mar 31, 2 AM $ 0.00341
+0.00%
$ 3.21 million $ 55,654
Mar 31, 1 AM $ 0.00342
+2.27%
$ 3.22 million $ 55,023
Mar 31, 12 AM $ 0.00333
+0.76%
$ 3.14 million $ 53,780
Mar 30, 11 PM $ 0.0033
-3.98%
$ 3.11 million $ 51,653
Mar 30, 10 PM $ 0.00345
-0.36%
$ 3.24 million $ 54,037
Mar 30, 9 PM $ 0.00346
+0.94%
$ 3.26 million $ 54,261
Mar 30, 8 PM $ 0.00346
+0.02%
$ 3.25 million $ 53,599
Mar 30, 7 PM $ 0.00344
-0.54%
$ 3.24 million $ 53,232
Mar 30, 6 PM $ 0.00347
+0.58%
$ 3.27 million $ 53,220
Mar 30, 5 PM $ 0.00345
-0.92%
$ 3.24 million $ 52,610
Mar 30, 4 PM $ 0.00349
-1.66%
$ 3.28 million $ 52,928
Mar 30, 3 PM $ 0.00354
-1.75%
$ 3.33 million $ 54,027
Mar 30, 2 PM $ 0.00357
-0.75%
$ 3.36 million $ 39,512
Mar 30, 1 PM $ 0.00361
-0.04%
$ 3.39 million $ 40,398
Mar 30, 12 PM $ 0.0036
+0.60%
$ 3.39 million $ 40,266
Mar 30, 11 AM $ 0.0035
+0.59%
$ 3.29 million $ 38,849
Mar 30, 10 AM $ 0.00347
+1.82%
$ 3.27 million $ 38,469
Mar 30, 9 AM $ 0.00341
-0.48%
$ 3.21 million $ 36,456
Mar 30, 8 AM $ 0.00343
+0.66%
$ 3.22 million $ 36,398