Xcellar Historical Data

XCL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00273
-0.61%
$ 2.57 million $ 25,367
Apr 3, 8 PM $ 0.00275
+0.04%
$ 2.58 million $ 25,302
Apr 3, 7 PM $ 0.00274
+0.29%
$ 2.58 million $ 25,448
Apr 3, 6 PM $ 0.00274
+0.22%
$ 2.58 million $ 36,494
Apr 3, 5 PM $ 0.00273
-0.75%
$ 2.57 million $ 36,580
Apr 3, 4 PM $ 0.00275
+0.12%
$ 2.59 million $ 37,012
Apr 3, 3 PM $ 0.00275
-0.02%
$ 2.59 million $ 36,186
Apr 3, 2 PM $ 0.00275
+0.45%
$ 2.59 million $ 38,684
Apr 3, 1 PM $ 0.00274
-1.30%
$ 2.57 million $ 39,542
Apr 3, 12 PM $ 0.00277
+0.19%
$ 2.61 million $ 40,095
Apr 3, 11 AM $ 0.00277
-0.23%
$ 2.6 million $ 40,303
Apr 3, 10 AM $ 0.00277
+3.09%
$ 2.61 million $ 39,827
Apr 3, 9 AM $ 0.00269
-0.01%
$ 2.53 million $ 36,154
Apr 3, 8 AM $ 0.00269
-0.26%
$ 2.53 million $ 39,815
Apr 3, 7 AM $ 0.0027
+0.17%
$ 2.54 million $ 41,495
Apr 3, 6 AM $ 0.00269
+0.30%
$ 2.53 million $ 58,017
Apr 3, 5 AM $ 0.00268
+0.74%
$ 2.53 million $ 72,199
Apr 2, 11 PM $ 0.00227
+0.00%
$ 2.14 million $ 53,713
Apr 2, 10 PM $ 0.00226
-0.05%
$ 2.13 million $ 70,588
Apr 2, 9 PM $ 0.00226
-0.41%
$ 2.13 million $ 70,585
Apr 2, 8 PM $ 0.00227
+0.43%
$ 2.14 million $ 73,818
Apr 2, 7 PM $ 0.00225
-0.01%
$ 2.11 million $ 73,012
Apr 2, 6 PM $ 0.00225
+0.81%
$ 2.11 million $ 73,476
Apr 2, 5 PM $ 0.00224
-0.53%
$ 2.11 million $ 64,875
Apr 2, 4 PM $ 0.00225
+0.34%
$ 2.12 million $ 64,555
Apr 2, 3 PM $ 0.00224
-0.16%
$ 2.11 million $ 64,618
Apr 2, 2 PM $ 0.00224
+1.38%
$ 2.11 million $ 62,531
Apr 2, 1 PM $ 0.0022
-2.72%
$ 2.07 million $ 66,164
Apr 2, 12 PM $ 0.00226
-0.20%
$ 2.13 million $ 73,733
Apr 2, 11 AM $ 0.00227
-0.95%
$ 2.13 million $ 73,509
Apr 2, 10 AM $ 0.00229
-0.11%
$ 2.15 million $ 75,399
Apr 2, 9 AM $ 0.00229
+1.68%
$ 2.16 million $ 75,446
Apr 2, 8 AM $ 0.00225
+3.66%
$ 2.12 million $ 74,274
Apr 2, 7 AM $ 0.00214
+1.08%
$ 2.01 million $ 73,464
Apr 2, 6 AM $ 0.00211
+1.39%
$ 1.99 million $ 72,042
Apr 2, 5 AM $ 0.00208
-4.66%
$ 1.96 million $ 61,832
Apr 2, 4 AM $ 0.00219
-6.01%
$ 2.06 million $ 55,151
Apr 2, 3 AM $ 0.00233
-5.17%
$ 2.19 million $ 54,133
Apr 2, 2 AM $ 0.00245
-4.13%
$ 2.31 million $ 55,874
Apr 2, 1 AM $ 0.00254
-3.39%
$ 2.39 million $ 56,260
Apr 2, 12 AM $ 0.00261
-3.64%
$ 2.46 million $ 57,303
Apr 1, 11 PM $ 0.0027
+0.03%
$ 2.54 million $ 56,123
Apr 1, 9 PM $ 0.00279
-4.31%
$ 2.63 million $ 42,483
Apr 1, 8 PM $ 0.0029
-1.51%
$ 2.73 million $ 40,578
Apr 1, 7 PM $ 0.00294
-0.08%
$ 2.77 million $ 40,989
Apr 1, 6 PM $ 0.00293
-2.02%
$ 2.76 million $ 40,304
Apr 1, 5 PM $ 0.00299
-0.18%
$ 2.82 million $ 40,495
Apr 1, 4 PM $ 0.00299
+0.22%
$ 2.81 million $ 56,944
Apr 1, 3 PM $ 0.00298
+0.16%
$ 2.8 million $ 56,889
Apr 1, 2 PM $ 0.00296
-0.21%
$ 2.79 million $ 56,572