Xcellar Historical Data

XCL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00242
+2.07%
$ 2.28 million $ 20,078
Apr 5, 10 PM $ 0.00235
-0.32%
$ 2.22 million $ 19,593
Apr 5, 9 PM $ 0.00236
-1.69%
$ 2.22 million $ 19,668
Apr 5, 8 PM $ 0.0024
+0.45%
$ 2.26 million $ 19,214
Apr 5, 7 PM $ 0.0024
+0.03%
$ 2.26 million $ 19,750
Apr 5, 6 PM $ 0.00239
-2.41%
$ 2.25 million $ 18,569
Apr 5, 5 PM $ 0.00245
+0.10%
$ 2.3 million $ 19,082
Apr 5, 4 PM $ 0.00245
-0.10%
$ 2.31 million $ 19,117
Apr 5, 3 PM $ 0.00245
+1.27%
$ 2.31 million $ 18,803
Apr 5, 2 PM $ 0.00242
+0.42%
$ 2.28 million $ 6,227
Apr 5, 1 PM $ 0.00241
+0.14%
$ 2.27 million $ 6,441
Apr 5, 12 PM $ 0.00241
-0.57%
$ 2.27 million $ 7,299
Apr 5, 11 AM $ 0.00243
-0.59%
$ 2.28 million $ 7,319
Apr 5, 10 AM $ 0.00244
+0.00%
$ 2.3 million $ 7,237
Apr 5, 8 AM $ 0.00263
+0.08%
$ 2.47 million $ 3,493
Apr 5, 7 AM $ 0.00262
-0.17%
$ 2.47 million $ 3,498
Apr 5, 6 AM $ 0.00263
-0.63%
$ 2.47 million $ 3,559
Apr 5, 5 AM $ 0.00264
-0.12%
$ 2.49 million $ 3,596
Apr 5, 4 AM $ 0.00265
+0.01%
$ 2.49 million $ 3,629
Apr 5, 3 AM $ 0.00265
-1.35%
$ 2.49 million $ 3,632
Apr 5, 2 AM $ 0.00269
+0.05%
$ 2.53 million $ 2,975
Apr 5, 1 AM $ 0.00269
-0.20%
$ 2.53 million $ 4,132
Apr 5, 12 AM $ 0.00269
-0.01%
$ 2.53 million $ 4,184
Apr 4, 11 PM $ 0.00268
-0.07%
$ 2.52 million $ 4,065
Apr 4, 10 PM $ 0.00269
+0.02%
$ 2.53 million $ 4,237
Apr 4, 9 PM $ 0.00268
+0.21%
$ 2.52 million $ 4,225
Apr 4, 8 PM $ 0.00268
-0.11%
$ 2.52 million $ 4,222
Apr 4, 7 PM $ 0.00268
-0.30%
$ 2.53 million $ 4,459
Apr 4, 6 PM $ 0.00269
-0.27%
$ 2.53 million $ 3,806
Apr 4, 5 PM $ 0.0027
-0.64%
$ 2.54 million $ 3,823
Apr 4, 4 PM $ 0.00272
+0.24%
$ 2.56 million $ 4,491
Apr 4, 3 PM $ 0.00271
+0.18%
$ 2.55 million $ 4,497
Apr 4, 2 PM $ 0.00271
+0.02%
$ 2.55 million $ 4,486
Apr 4, 1 PM $ 0.00272
-1.56%
$ 2.56 million $ 4,807
Apr 4, 12 PM $ 0.00276
-0.02%
$ 2.6 million $ 4,353
Apr 4, 11 AM $ 0.00277
-0.07%
$ 2.6 million $ 7,479
Apr 4, 10 AM $ 0.00276
-0.36%
$ 2.6 million $ 7,465
Apr 4, 9 AM $ 0.00277
-0.05%
$ 2.61 million $ 7,317
Apr 4, 8 AM $ 0.00277
+0.03%
$ 2.61 million $ 7,329
Apr 4, 7 AM $ 0.00278
-0.09%
$ 2.61 million $ 7,326
Apr 4, 6 AM $ 0.00278
+0.05%
$ 2.61 million $ 7,337
Apr 4, 5 AM $ 0.00277
+0.07%
$ 2.61 million $ 8,678
Apr 4, 4 AM $ 0.00277
-0.03%
$ 2.61 million $ 8,673
Apr 4, 3 AM $ 0.00277
+0.06%
$ 2.61 million $ 9,171
Apr 4, 2 AM $ 0.00277
-0.06%
$ 2.61 million $ 9,200
Apr 4, 1 AM $ 0.00277
+2.01%
$ 2.61 million $ 8,021
Apr 4, 12 AM $ 0.00272
-0.10%
$ 2.56 million $ 25,395
Apr 3, 11 PM $ 0.00272
+0.02%
$ 2.56 million $ 25,341
Apr 3, 10 PM $ 0.00272
-0.27%
$ 2.56 million $ 25,590
Apr 3, 9 PM $ 0.00273
-0.61%
$ 2.57 million $ 25,367