Xcellar Historical Data

XCL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00257
+0.08%
$ 2.42 million $ 13,605
Apr 9, 11 PM $ 0.00256
-0.86%
$ 2.41 million $ 13,627
Apr 9, 10 PM $ 0.00262
-0.29%
$ 2.46 million $ 13,219
Apr 9, 9 PM $ 0.00262
-0.82%
$ 2.46 million $ 13,069
Apr 9, 8 PM $ 0.00264
-0.07%
$ 2.49 million $ 10,376
Apr 9, 7 PM $ 0.00264
+0.26%
$ 2.48 million $ 10,325
Apr 9, 6 PM $ 0.00263
-0.67%
$ 2.47 million $ 10,312
Apr 9, 5 PM $ 0.00264
+0.75%
$ 2.48 million $ 10,369
Apr 9, 4 PM $ 0.00263
+3.33%
$ 2.47 million $ 10,466
Apr 9, 3 PM $ 0.00253
+1.33%
$ 2.38 million $ 4,488
Apr 9, 2 PM $ 0.00248
+0.04%
$ 2.34 million $ 4,621
Apr 9, 1 PM $ 0.00249
-0.61%
$ 2.34 million $ 4,648
Apr 9, 12 PM $ 0.00251
+0.02%
$ 2.36 million $ 5,256
Apr 9, 11 AM $ 0.00251
-0.52%
$ 2.36 million $ 5,589
Apr 9, 10 AM $ 0.00252
+0.17%
$ 2.37 million $ 5,569
Apr 9, 9 AM $ 0.00251
+0.02%
$ 2.37 million $ 5,453
Apr 9, 8 AM $ 0.00251
+0.12%
$ 2.37 million $ 5,437
Apr 9, 7 AM $ 0.00251
+0.19%
$ 2.36 million $ 5,447
Apr 9, 6 AM $ 0.00251
-4.65%
$ 2.36 million $ 6,326
Apr 9, 5 AM $ 0.00263
+0.31%
$ 2.48 million $ 3,697
Apr 9, 4 AM $ 0.00263
-0.19%
$ 2.47 million $ 3,624
Apr 9, 3 AM $ 0.00263
-0.17%
$ 2.47 million $ 3,736
Apr 9, 2 AM $ 0.00263
+0.18%
$ 2.48 million $ 3,768
Apr 9, 1 AM $ 0.00262
-0.28%
$ 2.47 million $ 4,611
Apr 9, 12 AM $ 0.00263
-0.29%
$ 2.48 million $ 4,654
Apr 8, 11 PM $ 0.00264
+0.10%
$ 2.48 million $ 5,202
Apr 8, 10 PM $ 0.00264
-0.77%
$ 2.48 million $ 5,980
Apr 8, 9 PM $ 0.00266
+0.20%
$ 2.51 million $ 5,897
Apr 8, 8 PM $ 0.00266
+0.07%
$ 2.5 million $ 5,889
Apr 8, 7 PM $ 0.00265
-0.10%
$ 2.5 million $ 5,857
Apr 8, 6 PM $ 0.00267
-0.72%
$ 2.51 million $ 8,296
Apr 8, 5 PM $ 0.00268
+0.24%
$ 2.52 million $ 8,319
Apr 8, 4 PM $ 0.00267
+0.07%
$ 2.51 million $ 8,209
Apr 8, 3 PM $ 0.00267
+0.66%
$ 2.51 million $ 10,290
Apr 8, 2 PM $ 0.00266
-1.57%
$ 2.51 million $ 11,902
Apr 8, 1 PM $ 0.00271
-0.51%
$ 2.55 million $ 12,063
Apr 8, 12 PM $ 0.00274
-0.69%
$ 2.58 million $ 11,859
Apr 8, 11 AM $ 0.00275
-0.09%
$ 2.59 million $ 11,050
Apr 8, 10 AM $ 0.00275
-0.22%
$ 2.59 million $ 11,121
Apr 8, 9 AM $ 0.00276
-0.17%
$ 2.59 million $ 11,157
Apr 8, 8 AM $ 0.00276
+0.19%
$ 2.6 million $ 11,447
Apr 8, 7 AM $ 0.00275
+0.03%
$ 2.59 million $ 11,782
Apr 8, 6 AM $ 0.00278
+0.42%
$ 2.62 million $ 11,265
Apr 8, 5 AM $ 0.00277
-0.25%
$ 2.61 million $ 11,175
Apr 8, 4 AM $ 0.00278
+0.56%
$ 2.61 million $ 11,174
Apr 8, 3 AM $ 0.00276
-0.06%
$ 2.6 million $ 13,567
Apr 8, 2 AM $ 0.00276
-0.22%
$ 2.6 million $ 13,588
Apr 8, 1 AM $ 0.00277
+0.17%
$ 2.6 million $ 13,691
Apr 8, 12 AM $ 0.00275
+0.19%
$ 2.59 million $ 12,758
Apr 7, 11 PM $ 0.00275
+2.28%
$ 2.59 million $ 12,464