Xcellar Historical Data

XCL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0024
-2.96%
$ 2.25 million $ 7,465
Apr 12, 12 AM $ 0.00247
-2.64%
$ 2.32 million $ 7,757
Apr 11, 11 PM $ 0.00254
-0.44%
$ 2.39 million $ 6,468
Apr 11, 10 PM $ 0.00255
-1.12%
$ 2.4 million $ 6,490
Apr 11, 9 PM $ 0.00258
-0.02%
$ 2.43 million $ 6,008
Apr 11, 8 PM $ 0.00258
-0.61%
$ 2.43 million $ 6,641
Apr 11, 7 PM $ 0.00261
+0.74%
$ 2.45 million $ 6,742
Apr 11, 6 PM $ 0.00257
+1.05%
$ 2.41 million $ 6,912
Apr 11, 5 PM $ 0.00254
+0.09%
$ 2.39 million $ 6,781
Apr 11, 4 PM $ 0.00254
+0.60%
$ 2.39 million $ 6,727
Apr 11, 3 PM $ 0.00252
-1.02%
$ 2.37 million $ 7,029
Apr 11, 2 PM $ 0.00255
+0.03%
$ 2.4 million $ 6,432
Apr 11, 1 PM $ 0.00255
+3.42%
$ 2.4 million $ 6,577
Apr 11, 12 PM $ 0.00246
-0.77%
$ 2.32 million $ 3,828
Apr 11, 11 AM $ 0.00248
+0.24%
$ 2.34 million $ 15,350
Apr 11, 10 AM $ 0.00248
-0.15%
$ 2.33 million $ 15,354
Apr 11, 9 AM $ 0.00248
+0.33%
$ 2.33 million $ 15,372
Apr 11, 8 AM $ 0.00247
+0.04%
$ 2.33 million $ 28,530
Apr 11, 7 AM $ 0.00247
-0.97%
$ 2.33 million $ 30,054
Apr 11, 6 AM $ 0.0025
+0.92%
$ 2.35 million $ 29,789
Apr 11, 5 AM $ 0.00247
-0.27%
$ 2.33 million $ 30,372
Apr 11, 4 AM $ 0.00248
-0.20%
$ 2.33 million $ 30,676
Apr 11, 3 AM $ 0.00249
-0.02%
$ 2.34 million $ 30,816
Apr 11, 2 AM $ 0.00249
+0.32%
$ 2.34 million $ 30,653
Apr 11, 1 AM $ 0.0025
+0.16%
$ 2.35 million $ 30,767
Apr 11, 12 AM $ 0.0025
-0.67%
$ 2.35 million $ 30,436
Apr 10, 11 PM $ 0.00251
+0.02%
$ 2.36 million $ 30,403
Apr 10, 10 PM $ 0.00251
-0.32%
$ 2.36 million $ 31,066
Apr 10, 9 PM $ 0.00252
+0.16%
$ 2.37 million $ 33,736
Apr 10, 8 PM $ 0.00251
-0.74%
$ 2.36 million $ 33,213
Apr 10, 7 PM $ 0.00253
+0.03%
$ 2.38 million $ 33,327
Apr 10, 6 PM $ 0.00253
-0.45%
$ 2.38 million $ 33,270
Apr 10, 5 PM $ 0.00253
+0.00%
$ 2.38 million $ 33,124
Apr 10, 4 PM $ 0.00253
+0.25%
$ 2.38 million $ 38,542
Apr 10, 3 PM $ 0.00253
-0.82%
$ 2.38 million $ 38,361
Apr 10, 2 PM $ 0.00256
+1.28%
$ 2.41 million $ 38,691
Apr 10, 1 PM $ 0.00252
-0.88%
$ 2.37 million $ 38,408
Apr 10, 12 PM $ 0.00253
-0.11%
$ 2.39 million $ 38,131
Apr 10, 11 AM $ 0.00253
+1.02%
$ 2.38 million $ 38,054
Apr 10, 10 AM $ 0.0025
+0.47%
$ 2.36 million $ 37,743
Apr 10, 9 AM $ 0.00249
+0.51%
$ 2.35 million $ 26,062
Apr 10, 8 AM $ 0.00248
+2.15%
$ 2.34 million $ 12,637
Apr 10, 7 AM $ 0.00244
-2.62%
$ 2.3 million $ 12,375
Apr 10, 6 AM $ 0.00251
-0.44%
$ 2.36 million $ 13,754
Apr 10, 5 AM $ 0.00252
-2.60%
$ 2.37 million $ 12,233
Apr 10, 4 AM $ 0.00258
+0.68%
$ 2.43 million $ 12,554
Apr 10, 3 AM $ 0.00257
-0.16%
$ 2.41 million $ 12,222
Apr 10, 2 AM $ 0.00258
-0.18%
$ 2.43 million $ 12,265
Apr 10, 1 AM $ 0.00258
+0.14%
$ 2.43 million $ 12,221
Apr 10, 12 AM $ 0.00257
+0.08%
$ 2.42 million $ 13,605