Xcellar Historical Data

XCL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00229
+0.10%
$ 2.16 million $ 24,239
Apr 14, 1 AM $ 0.00228
-0.30%
$ 2.15 million $ 24,109
Apr 14, 12 AM $ 0.00229
-0.21%
$ 2.16 million $ 24,056
Apr 13, 11 PM $ 0.0023
+2.20%
$ 2.17 million $ 24,035
Apr 13, 10 PM $ 0.00225
+3.46%
$ 2.11 million $ 22,889
Apr 13, 9 PM $ 0.00226
+5.16%
$ 2.13 million $ 20,883
Apr 13, 8 PM $ 0.00215
+0.13%
$ 2.03 million $ 5,751
Apr 13, 7 PM $ 0.00215
+1.75%
$ 2.02 million $ 5,533
Apr 13, 6 PM $ 0.00211
-0.41%
$ 1.99 million $ 5,513
Apr 13, 5 PM $ 0.00213
+0.32%
$ 2 million $ 5,401
Apr 13, 4 PM $ 0.00212
+1.42%
$ 2 million $ 5,327
Apr 13, 3 PM $ 0.00211
-0.72%
$ 1.98 million $ 5,154
Apr 13, 2 PM $ 0.00212
+0.84%
$ 1.99 million $ 5,318
Apr 13, 1 PM $ 0.00209
+0.13%
$ 1.97 million $ 5,266
Apr 13, 12 PM $ 0.00209
-2.02%
$ 1.96 million $ 4,495
Apr 13, 11 AM $ 0.00213
+0.12%
$ 2 million $ 4,498
Apr 13, 10 AM $ 0.00212
-1.05%
$ 2 million $ 4,105
Apr 13, 9 AM $ 0.00216
-3.81%
$ 2.03 million $ 2,140
Apr 13, 8 AM $ 0.00224
-0.19%
$ 2.11 million $ 2,357
Apr 13, 7 AM $ 0.00224
-0.60%
$ 2.11 million $ 3,521
Apr 13, 6 AM $ 0.00226
+0.34%
$ 2.12 million $ 3,539
Apr 13, 5 AM $ 0.00225
-0.42%
$ 2.11 million $ 3,530
Apr 13, 4 AM $ 0.00226
+0.18%
$ 2.13 million $ 3,436
Apr 13, 3 AM $ 0.00226
-0.45%
$ 2.13 million $ 4,558
Apr 13, 2 AM $ 0.00227
-0.28%
$ 2.14 million $ 4,566
Apr 13, 1 AM $ 0.00228
+0.13%
$ 2.15 million $ 4,577
Apr 13, 12 AM $ 0.00228
+0.60%
$ 2.14 million $ 5,889
Apr 12, 11 PM $ 0.00226
-0.32%
$ 2.13 million $ 5,874
Apr 12, 10 PM $ 0.00227
-0.65%
$ 2.13 million $ 6,332
Apr 12, 9 PM $ 0.00228
-0.09%
$ 2.15 million $ 6,503
Apr 12, 8 PM $ 0.00227
+0.22%
$ 2.14 million $ 6,067
Apr 12, 7 PM $ 0.00227
+0.07%
$ 2.13 million $ 6,076
Apr 12, 6 PM $ 0.00227
+0.19%
$ 2.13 million $ 5,910
Apr 12, 5 PM $ 0.00226
+0.79%
$ 2.12 million $ 5,880
Apr 12, 4 PM $ 0.00224
+0.04%
$ 2.11 million $ 5,708
Apr 12, 3 PM $ 0.00224
+0.03%
$ 2.1 million $ 6,127
Apr 12, 2 PM $ 0.00224
-0.92%
$ 2.11 million $ 7,867
Apr 12, 1 PM $ 0.00227
-0.19%
$ 2.14 million $ 7,936
Apr 12, 12 PM $ 0.00228
-0.02%
$ 2.14 million $ 8,276
Apr 12, 11 AM $ 0.00228
-0.25%
$ 2.14 million $ 8,257
Apr 12, 10 AM $ 0.00229
+0.00%
$ 2.15 million $ 8,296
Apr 12, 9 AM $ 0.00227
-0.02%
$ 2.14 million $ 7,924
Apr 12, 8 AM $ 0.00228
-0.49%
$ 2.14 million $ 7,965
Apr 12, 7 AM $ 0.00228
-2.16%
$ 2.15 million $ 7,760
Apr 12, 6 AM $ 0.00234
-0.01%
$ 2.2 million $ 7,948
Apr 12, 5 AM $ 0.00234
+0.14%
$ 2.2 million $ 7,927
Apr 12, 4 AM $ 0.00233
-0.18%
$ 2.19 million $ 7,954
Apr 12, 3 AM $ 0.00234
-2.89%
$ 2.2 million $ 7,976
Apr 12, 2 AM $ 0.00241
+0.42%
$ 2.26 million $ 6,886
Apr 12, 1 AM $ 0.0024
-2.96%
$ 2.25 million $ 7,465