Xcellar Historical Data

XCL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00216
+0.10%
$ 2.04 million $ 2,524
Apr 16, 2 AM $ 0.00216
+0.22%
$ 2.04 million $ 2,185
Apr 16, 1 AM $ 0.00216
+0.17%
$ 2.03 million $ 2,143
Apr 16, 12 AM $ 0.00216
+0.09%
$ 2.03 million $ 2,422
Apr 15, 11 PM $ 0.00215
-0.76%
$ 2.02 million $ 2,422
Apr 15, 10 PM $ 0.00216
+0.28%
$ 2.04 million $ 2,439
Apr 15, 9 PM $ 0.00215
-0.31%
$ 2.02 million $ 2,451
Apr 15, 8 PM $ 0.00216
-0.41%
$ 2.03 million $ 3,133
Apr 15, 7 PM $ 0.00217
+0.40%
$ 2.04 million $ 2,935
Apr 15, 6 PM $ 0.00216
+0.29%
$ 2.03 million $ 2,919
Apr 15, 5 PM $ 0.00215
+0.57%
$ 2.03 million $ 3,438
Apr 15, 4 PM $ 0.00215
+0.03%
$ 2.02 million $ 3,440
Apr 15, 3 PM $ 0.00214
-0.46%
$ 2.01 million $ 3,700
Apr 15, 2 PM $ 0.00215
+0.86%
$ 2.02 million $ 5,534
Apr 15, 1 PM $ 0.00214
-0.24%
$ 2.01 million $ 5,502
Apr 15, 12 PM $ 0.00214
-0.32%
$ 2.02 million $ 5,500
Apr 15, 11 AM $ 0.00214
+0.22%
$ 2.02 million $ 5,288
Apr 15, 10 AM $ 0.00213
-0.21%
$ 2 million $ 5,216
Apr 15, 9 AM $ 0.00213
-0.22%
$ 2.01 million $ 5,286
Apr 15, 8 AM $ 0.00214
+0.54%
$ 2.01 million $ 5,276
Apr 15, 7 AM $ 0.00213
-0.14%
$ 2 million $ 4,643
Apr 15, 6 AM $ 0.00213
-0.04%
$ 2 million $ 4,657
Apr 15, 5 AM $ 0.00213
-0.60%
$ 2 million $ 5,429
Apr 15, 4 AM $ 0.00214
+0.19%
$ 2.01 million $ 5,431
Apr 15, 3 AM $ 0.00214
+0.32%
$ 2.01 million $ 5,416
Apr 15, 2 AM $ 0.00213
-0.81%
$ 2 million $ 5,574
Apr 15, 1 AM $ 0.00214
+0.11%
$ 2.02 million $ 5,715
Apr 15, 12 AM $ 0.00214
+1.43%
$ 2.02 million $ 5,194
Apr 14, 11 PM $ 0.00211
+0.28%
$ 1.98 million $ 5,606
Apr 14, 10 PM $ 0.0021
-0.23%
$ 1.98 million $ 19,814
Apr 14, 9 PM $ 0.00211
+0.21%
$ 1.98 million $ 19,776
Apr 14, 8 PM $ 0.0021
-0.29%
$ 1.98 million $ 22,206
Apr 14, 7 PM $ 0.00211
-0.24%
$ 1.98 million $ 21,511
Apr 14, 6 PM $ 0.00212
-0.13%
$ 2 million $ 21,975
Apr 14, 5 PM $ 0.00212
-0.37%
$ 2 million $ 21,565
Apr 14, 4 PM $ 0.00214
-0.74%
$ 2.01 million $ 21,631
Apr 14, 3 PM $ 0.00214
-4.07%
$ 2.02 million $ 21,996
Apr 14, 2 PM $ 0.00228
-0.14%
$ 2.14 million $ 20,815
Apr 14, 1 PM $ 0.00228
+0.42%
$ 2.15 million $ 20,911
Apr 14, 12 PM $ 0.00227
-0.05%
$ 2.14 million $ 21,636
Apr 14, 11 AM $ 0.00227
-0.12%
$ 2.14 million $ 21,661
Apr 14, 10 AM $ 0.00228
-0.08%
$ 2.15 million $ 22,207
Apr 14, 9 AM $ 0.00229
-0.13%
$ 2.15 million $ 24,793
Apr 14, 8 AM $ 0.00229
+0.71%
$ 2.15 million $ 24,661
Apr 14, 7 AM $ 0.00227
+0.08%
$ 2.14 million $ 24,695
Apr 14, 6 AM $ 0.00227
+0.32%
$ 2.13 million $ 24,524
Apr 14, 5 AM $ 0.0023
+0.09%
$ 2.16 million $ 24,216
Apr 14, 4 AM $ 0.00229
-0.07%
$ 2.16 million $ 24,161
Apr 14, 3 AM $ 0.0023
-0.19%
$ 2.16 million $ 24,377
Apr 14, 2 AM $ 0.00229
+0.10%
$ 2.16 million $ 24,239