Xcellar Historical Data

XCL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00189
+0.10%
$ 1.78 million $ 3,532
Apr 20, 3 AM $ 0.00189
+0.07%
$ 1.78 million $ 3,432
Apr 20, 2 AM $ 0.00189
-0.27%
$ 1.78 million $ 3,425
Apr 20, 1 AM $ 0.00189
+0.51%
$ 1.78 million $ 3,447
Apr 20, 12 AM $ 0.00189
+0.46%
$ 1.77 million $ 3,338
Apr 19, 11 PM $ 0.00188
-0.31%
$ 1.77 million $ 3,323
Apr 19, 10 PM $ 0.00188
-0.62%
$ 1.77 million $ 3,315
Apr 19, 9 PM $ 0.00189
+0.16%
$ 1.78 million $ 3,351
Apr 19, 8 PM $ 0.0019
-0.16%
$ 1.79 million $ 3,365
Apr 19, 7 PM $ 0.0019
+0.24%
$ 1.79 million $ 3,620
Apr 19, 6 PM $ 0.0019
-1.64%
$ 1.79 million $ 3,242
Apr 19, 5 PM $ 0.00193
-3.15%
$ 1.82 million $ 1,833
Apr 19, 4 PM $ 0.002
-0.21%
$ 1.88 million $ 1,860
Apr 19, 3 PM $ 0.002
-0.58%
$ 1.88 million $ 1,870
Apr 19, 2 PM $ 0.00205
-0.09%
$ 1.93 million $ 881
Apr 19, 1 PM $ 0.00205
+0.56%
$ 1.93 million $ 884
Apr 19, 12 PM $ 0.00204
+0.00%
$ 1.92 million $ 880
Apr 19, 11 AM $ 0.00204
+0.47%
$ 1.92 million $ 893
Apr 19, 10 AM $ 0.00203
+0.15%
$ 1.91 million $ 837
Apr 19, 9 AM $ 0.00203
-0.23%
$ 1.91 million $ 839
Apr 19, 8 AM $ 0.00203
+0.00%
$ 1.91 million $ 840
Apr 19, 7 AM $ 0.00202
-0.87%
$ 1.9 million $ 838
Apr 19, 6 AM $ 0.00204
-0.15%
$ 1.92 million $ 844
Apr 19, 5 AM $ 0.00205
-0.15%
$ 1.93 million $ 649
Apr 19, 4 AM $ 0.00205
-0.26%
$ 1.93 million $ 652
Apr 19, 3 AM $ 0.00206
+0.02%
$ 1.94 million $ 651
Apr 19, 2 AM $ 0.00206
-0.38%
$ 1.93 million $ 653
Apr 19, 1 AM $ 0.00206
-0.01%
$ 1.94 million $ 462
Apr 19, 12 AM $ 0.00206
-0.24%
$ 1.94 million $ 339
Apr 18, 11 PM $ 0.00207
-0.19%
$ 1.95 million $ 340
Apr 18, 10 PM $ 0.00207
+0.10%
$ 1.95 million $ 339
Apr 18, 9 PM $ 0.00207
-0.15%
$ 1.94 million $ 339
Apr 18, 8 PM $ 0.00206
-0.04%
$ 1.94 million $ 347
Apr 18, 7 PM $ 0.00206
-0.49%
$ 1.94 million $ 348
Apr 18, 6 PM $ 0.00208
-0.58%
$ 1.95 million $ 86
Apr 18, 5 PM $ 0.00209
+0.11%
$ 1.97 million $ 147
Apr 18, 4 PM $ 0.00209
+0.25%
$ 1.97 million $ 147
Apr 18, 3 PM $ 0.00209
+0.07%
$ 1.96 million $ 132
Apr 18, 2 PM $ 0.00208
+0.16%
$ 1.96 million $ 128
Apr 18, 1 PM $ 0.00208
-0.26%
$ 1.95 million $ 13,320
Apr 18, 12 PM $ 0.00208
+0.19%
$ 1.96 million $ 14,746
Apr 18, 11 AM $ 0.00208
-0.20%
$ 1.96 million $ 14,721
Apr 18, 10 AM $ 0.00208
-0.70%
$ 1.96 million $ 14,758
Apr 18, 9 AM $ 0.0021
+0.07%
$ 1.98 million $ 14,831
Apr 18, 8 AM $ 0.0021
-1.15%
$ 1.97 million $ 14,886
Apr 18, 7 AM $ 0.00212
-0.16%
$ 2 million $ 15,013
Apr 18, 6 AM $ 0.00213
+0.09%
$ 2 million $ 15,288
Apr 18, 5 AM $ 0.00212
-0.02%
$ 2 million $ 15,306
Apr 18, 4 AM $ 0.00212
-0.47%
$ 2 million $ 15,288
Apr 18, 3 AM $ 0.00213
-0.15%
$ 2.01 million $ 15,580