Xcellar Historical Data

XCL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00183
+1.35%
$ 1.72 million $ 6,992
Apr 22, 4 AM $ 0.00181
-0.11%
$ 1.7 million $ 6,923
Apr 22, 3 AM $ 0.00181
-0.05%
$ 1.7 million $ 6,935
Apr 22, 2 AM $ 0.0018
+1.32%
$ 1.69 million $ 9,811
Apr 22, 1 AM $ 0.00177
-0.04%
$ 1.67 million $ 9,722
Apr 22, 12 AM $ 0.00177
+0.31%
$ 1.67 million $ 11,876
Apr 21, 11 PM $ 0.00176
+0.41%
$ 1.66 million $ 11,573
Apr 21, 10 PM $ 0.00175
-1.06%
$ 1.65 million $ 11,498
Apr 21, 9 PM $ 0.00177
-0.11%
$ 1.67 million $ 21,521
Apr 21, 8 PM $ 0.00178
+1.70%
$ 1.68 million $ 20,923
Apr 21, 7 PM $ 0.00176
+0.52%
$ 1.66 million $ 17,992
Apr 21, 6 PM $ 0.00176
+0.04%
$ 1.66 million $ 39,539
Apr 21, 5 PM $ 0.00175
-1.07%
$ 1.64 million $ 39,451
Apr 21, 4 PM $ 0.00177
+0.46%
$ 1.66 million $ 40,658
Apr 21, 3 PM $ 0.00176
-0.61%
$ 1.65 million $ 40,552
Apr 21, 2 PM $ 0.00177
+0.26%
$ 1.67 million $ 40,726
Apr 21, 1 PM $ 0.00176
-0.23%
$ 1.66 million $ 40,880
Apr 21, 12 PM $ 0.00177
+0.00%
$ 1.67 million $ 40,720
Apr 21, 11 AM $ 0.00177
-0.38%
$ 1.67 million $ 41,981
Apr 21, 10 AM $ 0.00178
+0.21%
$ 1.67 million $ 42,065
Apr 21, 9 AM $ 0.00177
-0.21%
$ 1.67 million $ 42,083
Apr 21, 8 AM $ 0.00177
+0.01%
$ 1.67 million $ 42,033
Apr 21, 7 AM $ 0.0018
+0.02%
$ 1.69 million $ 41,872
Apr 21, 6 AM $ 0.00177
+0.20%
$ 1.66 million $ 40,421
Apr 21, 5 AM $ 0.00177
+0.07%
$ 1.66 million $ 41,385
Apr 21, 4 AM $ 0.00176
-0.14%
$ 1.66 million $ 41,249
Apr 21, 3 AM $ 0.00176
-0.08%
$ 1.66 million $ 41,214
Apr 21, 2 AM $ 0.00177
-1.62%
$ 1.66 million $ 40,190
Apr 21, 1 AM $ 0.0018
+0.76%
$ 1.69 million $ 39,324
Apr 21, 12 AM $ 0.00178
-2.60%
$ 1.68 million $ 39,013
Apr 20, 11 PM $ 0.00183
-0.27%
$ 1.72 million $ 37,736
Apr 20, 10 PM $ 0.00184
+0.13%
$ 1.73 million $ 37,816
Apr 20, 9 PM $ 0.00183
-1.82%
$ 1.73 million $ 27,431
Apr 20, 8 PM $ 0.00186
+0.07%
$ 1.75 million $ 27,577
Apr 20, 7 PM $ 0.00186
-0.05%
$ 1.75 million $ 27,796
Apr 20, 6 PM $ 0.00186
+1.62%
$ 1.75 million $ 27,755
Apr 20, 5 PM $ 0.00182
+0.54%
$ 1.72 million $ 6,048
Apr 20, 4 PM $ 0.00181
-2.49%
$ 1.71 million $ 4,945
Apr 20, 3 PM $ 0.00186
+0.54%
$ 1.75 million $ 4,913
Apr 20, 2 PM $ 0.00186
+0.10%
$ 1.75 million $ 5,857
Apr 20, 1 PM $ 0.00186
-0.96%
$ 1.75 million $ 5,865
Apr 20, 12 PM $ 0.00188
+0.18%
$ 1.77 million $ 5,485
Apr 20, 11 AM $ 0.00187
-2.45%
$ 1.76 million $ 5,462
Apr 20, 10 AM $ 0.00192
-0.05%
$ 1.81 million $ 4,461
Apr 20, 9 AM $ 0.00192
+0.62%
$ 1.8 million $ 4,431
Apr 20, 8 AM $ 0.00191
+0.28%
$ 1.8 million $ 4,360
Apr 20, 7 AM $ 0.00191
+0.86%
$ 1.8 million $ 4,286
Apr 20, 6 AM $ 0.00189
-0.47%
$ 1.78 million $ 4,231
Apr 20, 5 AM $ 0.0019
+0.22%
$ 1.79 million $ 3,512
Apr 20, 4 AM $ 0.00189
+0.10%
$ 1.78 million $ 3,532