Xcellar Historical Data

XCL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00162
+0.10%
$ 1.53 million $ 20,413
Apr 24, 11 AM $ 0.00162
+0.22%
$ 1.52 million $ 20,104
Apr 24, 10 AM $ 0.00161
+0.28%
$ 1.52 million $ 19,585
Apr 24, 3 AM $ 0.0018
-0.66%
$ 1.69 million $ 13,699
Apr 24, 2 AM $ 0.00182
+0.02%
$ 1.71 million $ 13,660
Apr 24, 1 AM $ 0.00181
-0.44%
$ 1.7 million $ 13,621
Apr 24, 12 AM $ 0.00182
+0.14%
$ 1.71 million $ 13,903
Apr 23, 11 PM $ 0.00181
-0.30%
$ 1.71 million $ 13,865
Apr 23, 10 PM $ 0.00182
+0.26%
$ 1.71 million $ 13,912
Apr 23, 9 PM $ 0.00181
-0.08%
$ 1.71 million $ 13,837
Apr 23, 8 PM $ 0.00181
+0.27%
$ 1.71 million $ 13,760
Apr 23, 7 PM $ 0.0018
-0.92%
$ 1.7 million $ 13,437
Apr 23, 6 PM $ 0.00182
+0.38%
$ 1.72 million $ 446
Apr 23, 5 PM $ 0.00182
-1.07%
$ 1.71 million $ 446
Apr 23, 4 PM $ 0.00184
+0.02%
$ 1.73 million $ 631
Apr 23, 3 PM $ 0.00184
+0.15%
$ 1.73 million $ 632
Apr 23, 2 PM $ 0.00184
+0.50%
$ 1.73 million $ 628
Apr 23, 1 PM $ 0.00183
-0.18%
$ 1.72 million $ 663
Apr 23, 12 PM $ 0.00184
+0.10%
$ 1.73 million $ 664
Apr 23, 11 AM $ 0.00183
+0.33%
$ 1.72 million $ 1,166
Apr 23, 10 AM $ 0.00183
-0.15%
$ 1.72 million $ 1,162
Apr 23, 9 AM $ 0.00183
-0.70%
$ 1.72 million $ 1,358
Apr 23, 8 AM $ 0.00184
-0.45%
$ 1.74 million $ 1,369
Apr 23, 7 AM $ 0.00185
-0.10%
$ 1.75 million $ 1,814
Apr 23, 6 AM $ 0.00186
+0.28%
$ 1.75 million $ 1,817
Apr 23, 5 AM $ 0.00185
-0.20%
$ 1.74 million $ 1,864
Apr 23, 4 AM $ 0.00185
+0.41%
$ 1.74 million $ 1,831
Apr 23, 3 AM $ 0.00184
-0.70%
$ 1.74 million $ 1,848
Apr 23, 2 AM $ 0.00186
-0.70%
$ 1.75 million $ 1,985
Apr 23, 1 AM $ 0.00187
-0.32%
$ 1.76 million $ 2,089
Apr 23, 12 AM $ 0.00187
+0.27%
$ 1.76 million $ 2,090
Apr 22, 11 PM $ 0.00187
-0.72%
$ 1.76 million $ 2,120
Apr 22, 10 PM $ 0.00188
-0.30%
$ 1.77 million $ 2,583
Apr 22, 9 PM $ 0.00189
+0.33%
$ 1.78 million $ 2,578
Apr 22, 8 PM $ 0.00188
+0.04%
$ 1.77 million $ 3,263
Apr 22, 7 PM $ 0.00189
+0.19%
$ 1.77 million $ 6,438
Apr 22, 6 PM $ 0.00188
-0.11%
$ 1.77 million $ 6,405
Apr 22, 5 PM $ 0.00188
+0.28%
$ 1.77 million $ 6,560
Apr 22, 4 PM $ 0.00187
-0.26%
$ 1.76 million $ 6,568
Apr 22, 3 PM $ 0.00187
+0.11%
$ 1.76 million $ 6,391
Apr 22, 2 PM $ 0.00187
-0.59%
$ 1.76 million $ 6,438
Apr 22, 1 PM $ 0.00188
+0.12%
$ 1.77 million $ 6,479
Apr 22, 12 PM $ 0.00187
+0.13%
$ 1.76 million $ 6,774
Apr 22, 11 AM $ 0.00185
+0.04%
$ 1.74 million $ 6,169
Apr 22, 10 AM $ 0.00185
+0.15%
$ 1.74 million $ 6,164
Apr 22, 9 AM $ 0.00185
+0.56%
$ 1.74 million $ 6,167
Apr 22, 8 AM $ 0.00184
-0.23%
$ 1.73 million $ 5,966
Apr 22, 7 AM $ 0.00184
-0.24%
$ 1.73 million $ 6,705
Apr 22, 6 AM $ 0.00184
+0.35%
$ 1.73 million $ 7,428
Apr 22, 5 AM $ 0.00183
+1.35%
$ 1.72 million $ 6,992