Xcellar Historical Data

XCL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00156
+0.18%
$ 1.46 million $ 43,837
Apr 26, 12 PM $ 0.00156
-0.13%
$ 1.46 million $ 43,787
Apr 26, 11 AM $ 0.00156
+0.19%
$ 1.47 million $ 43,759
Apr 26, 10 AM $ 0.00156
-0.01%
$ 1.46 million $ 43,783
Apr 26, 9 AM $ 0.00156
-0.01%
$ 1.46 million $ 43,728
Apr 26, 8 AM $ 0.00156
+0.22%
$ 1.47 million $ 44,427
Apr 26, 7 AM $ 0.00155
-0.01%
$ 1.46 million $ 44,921
Apr 26, 6 AM $ 0.00155
+0.07%
$ 1.46 million $ 45,413
Apr 26, 5 AM $ 0.00155
+0.72%
$ 1.46 million $ 45,257
Apr 26, 4 AM $ 0.00154
+0.08%
$ 1.45 million $ 44,887
Apr 26, 3 AM $ 0.00154
-0.21%
$ 1.45 million $ 44,976
Apr 26, 2 AM $ 0.00154
+0.06%
$ 1.45 million $ 45,004
Apr 26, 1 AM $ 0.00154
+0.01%
$ 1.45 million $ 44,970
Apr 26, 12 AM $ 0.00154
-2.89%
$ 1.45 million $ 45,228
Apr 25, 11 PM $ 0.00159
+0.04%
$ 1.49 million $ 47,917
Apr 25, 10 PM $ 0.00159
+0.89%
$ 1.49 million $ 47,450
Apr 25, 9 PM $ 0.00157
+0.15%
$ 1.48 million $ 5,582
Apr 25, 8 PM $ 0.00157
+0.08%
$ 1.48 million $ 5,601
Apr 25, 7 PM $ 0.00157
-0.17%
$ 1.48 million $ 5,601
Apr 25, 6 PM $ 0.00157
+0.17%
$ 1.48 million $ 5,719
Apr 25, 5 PM $ 0.00157
-0.05%
$ 1.48 million $ 5,719
Apr 25, 4 PM $ 0.00157
-0.17%
$ 1.47 million $ 5,881
Apr 25, 3 PM $ 0.00157
+0.02%
$ 1.48 million $ 5,910
Apr 25, 2 PM $ 0.00157
+0.92%
$ 1.48 million $ 6,091
Apr 25, 1 PM $ 0.00157
+0.08%
$ 1.48 million $ 5,835
Apr 25, 12 PM $ 0.00157
+0.05%
$ 1.48 million $ 5,833
Apr 25, 11 AM $ 0.00157
-0.23%
$ 1.48 million $ 5,956
Apr 25, 10 AM $ 0.00158
+0.00%
$ 1.48 million $ 6,383
Apr 25, 9 AM $ 0.00157
-0.08%
$ 1.48 million $ 6,420
Apr 25, 8 AM $ 0.00158
-1.38%
$ 1.48 million $ 5,804
Apr 25, 7 AM $ 0.0016
-1.18%
$ 1.5 million $ 5,406
Apr 25, 6 AM $ 0.0016
+0.33%
$ 1.51 million $ 5,346
Apr 25, 5 AM $ 0.0016
-0.07%
$ 1.5 million $ 5,549
Apr 25, 4 AM $ 0.0016
-0.10%
$ 1.5 million $ 12,059
Apr 25, 3 AM $ 0.0016
-0.02%
$ 1.5 million $ 12,057
Apr 25, 2 AM $ 0.0016
-0.08%
$ 1.51 million $ 12,134
Apr 25, 1 AM $ 0.0016
+1.04%
$ 1.51 million $ 12,140
Apr 25, 12 AM $ 0.00158
+1.05%
$ 1.49 million $ 11,085
Apr 24, 11 PM $ 0.00156
-2.75%
$ 1.47 million $ 9,267
Apr 24, 10 PM $ 0.00161
-0.10%
$ 1.51 million $ 9,271
Apr 24, 9 PM $ 0.00161
-0.36%
$ 1.52 million $ 9,326
Apr 24, 8 PM $ 0.00161
+0.15%
$ 1.52 million $ 9,331
Apr 24, 7 PM $ 0.00161
+0.08%
$ 1.52 million $ 9,693
Apr 24, 6 PM $ 0.00161
+0.33%
$ 1.51 million $ 21,188
Apr 24, 5 PM $ 0.0016
+0.15%
$ 1.51 million $ 21,095
Apr 24, 4 PM $ 0.0016
+0.06%
$ 1.51 million $ 20,825
Apr 24, 3 PM $ 0.00159
-1.27%
$ 1.5 million $ 20,032
Apr 24, 2 PM $ 0.00161
-0.22%
$ 1.52 million $ 20,308
Apr 24, 1 PM $ 0.00162
+0.07%
$ 1.53 million $ 20,448
Apr 24, 12 PM $ 0.00162
+0.10%
$ 1.53 million $ 20,413