Xcellar Historical Data

XCL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00116
+0.00%
$ 1.09 million $ 33,069
Apr 28, 6 PM $ 0.00103
+1.67%
$ 964,974 $ 115,956
Apr 28, 5 PM $ 0.00101
+1.68%
$ 949,512 $ 115,439
Apr 28, 4 PM $ 0.000971
-0.10%
$ 913,541 $ 117,665
Apr 28, 3 PM $ 0.000969
+0.25%
$ 911,943 $ 117,996
Apr 28, 2 PM $ 0.000971
-0.57%
$ 913,509 $ 119,366
Apr 28, 1 PM $ 0.000974
+3.47%
$ 916,380 $ 117,913
Apr 28, 12 PM $ 0.000939
+0.10%
$ 884,166 $ 114,061
Apr 28, 11 AM $ 0.00094
-0.49%
$ 884,489 $ 114,220
Apr 28, 10 AM $ 0.000944
+0.21%
$ 888,022 $ 114,516
Apr 28, 9 AM $ 0.000944
+0.02%
$ 888,209 $ 114,754
Apr 28, 8 AM $ 0.000945
+0.23%
$ 889,630 $ 114,829
Apr 28, 7 AM $ 0.000943
+0.37%
$ 887,614 $ 114,151
Apr 28, 6 AM $ 0.000943
-0.21%
$ 887,908 $ 114,818
Apr 28, 5 AM $ 0.000946
+1.52%
$ 890,550 $ 114,890
Apr 28, 4 AM $ 0.00093
+1.45%
$ 875,459 $ 112,273
Apr 28, 3 AM $ 0.000917
-0.18%
$ 862,807 $ 111,450
Apr 28, 2 AM $ 0.000921
-0.33%
$ 866,509 $ 112,132
Apr 28, 1 AM $ 0.000925
+0.13%
$ 870,385 $ 112,125
Apr 28, 12 AM $ 0.000919
+1.47%
$ 865,344 $ 104,145
Apr 27, 11 PM $ 0.000905
-3.68%
$ 851,415 $ 89,846
Apr 27, 4 PM $ 0.0015
+1.00%
$ 1.41 million $ 4,753
Apr 27, 3 PM $ 0.00149
-1.93%
$ 1.4 million $ 3,855
Apr 27, 2 PM $ 0.00151
-3.71%
$ 1.43 million $ 4,086
Apr 27, 1 PM $ 0.00158
-0.07%
$ 1.49 million $ 2,089
Apr 27, 12 PM $ 0.00158
-0.19%
$ 1.49 million $ 2,224
Apr 27, 11 AM $ 0.00158
+0.36%
$ 1.49 million $ 2,225
Apr 27, 10 AM $ 0.00158
-0.13%
$ 1.48 million $ 2,035
Apr 27, 9 AM $ 0.00158
+0.28%
$ 1.48 million $ 2,034
Apr 27, 8 AM $ 0.00157
-0.18%
$ 1.48 million $ 2,030
Apr 27, 7 AM $ 0.00157
-0.22%
$ 1.48 million $ 1,934
Apr 27, 6 AM $ 0.00157
-0.22%
$ 1.48 million $ 2,021
Apr 27, 5 AM $ 0.00158
-2.30%
$ 1.49 million $ 2,037
Apr 27, 4 AM $ 0.00162
-0.39%
$ 1.53 million $ 2,077
Apr 27, 3 AM $ 0.00163
+1.22%
$ 1.53 million $ 2,082
Apr 27, 2 AM $ 0.00161
+0.74%
$ 1.51 million $ 263
Apr 27, 1 AM $ 0.00159
+0.33%
$ 1.49 million $ 260
Apr 27, 12 AM $ 0.00158
-0.41%
$ 1.48 million $ 1,538
Apr 26, 11 PM $ 0.00158
+0.02%
$ 1.48 million $ 1,535
Apr 26, 10 PM $ 0.00157
+0.15%
$ 1.48 million $ 43,738
Apr 26, 9 PM $ 0.00157
-0.33%
$ 1.48 million $ 43,605
Apr 26, 8 PM $ 0.00158
+0.13%
$ 1.49 million $ 43,588
Apr 26, 7 PM $ 0.00158
+0.16%
$ 1.48 million $ 43,682
Apr 26, 6 PM $ 0.00157
+0.47%
$ 1.48 million $ 43,578
Apr 26, 5 PM $ 0.00156
-0.02%
$ 1.47 million $ 43,290
Apr 26, 4 PM $ 0.00156
+0.03%
$ 1.47 million $ 43,324
Apr 26, 3 PM $ 0.00156
-0.03%
$ 1.47 million $ 43,332
Apr 26, 2 PM $ 0.00157
+0.49%
$ 1.47 million $ 43,667
Apr 26, 1 PM $ 0.00156
+0.18%
$ 1.46 million $ 43,837
Apr 26, 12 PM $ 0.00156
-0.13%
$ 1.46 million $ 43,787