Xcellar Historical Data

XCL Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000911
-0.57%
$ 857,610 $ 5,416
May 1, 6 AM $ 0.000921
+0.18%
$ 866,404 $ 5,250
May 1, 5 AM $ 0.000918
-4.45%
$ 863,897 $ 3,784
May 1, 4 AM $ 0.00096
-2.52%
$ 903,846 $ 3,782
May 1, 3 AM $ 0.000985
+1.02%
$ 927,363 $ 3,897
May 1, 2 AM $ 0.000975
-4.35%
$ 917,936 $ 3,848
May 1, 1 AM $ 0.00102
+0.20%
$ 958,000 $ 2,289
May 1, 12 AM $ 0.00102
-0.12%
$ 956,309 $ 2,222
Apr 30, 11 PM $ 0.00102
+0.05%
$ 957,457 $ 2,123
Apr 30, 10 PM $ 0.00102
-0.18%
$ 956,998 $ 2,127
Apr 30, 9 PM $ 0.00102
-0.23%
$ 959,568 $ 1,980
Apr 30, 8 PM $ 0.00102
+0.12%
$ 961,861 $ 2,005
Apr 30, 7 PM $ 0.00102
+0.12%
$ 962,106 $ 2,516
Apr 30, 6 PM $ 0.00102
-0.96%
$ 958,455 $ 2,296
Apr 30, 5 PM $ 0.00103
-0.14%
$ 968,429 $ 2,315
Apr 30, 4 PM $ 0.00103
-0.18%
$ 970,546 $ 2,303
Apr 30, 3 PM $ 0.00103
-0.12%
$ 972,076 $ 2,382
Apr 30, 2 PM $ 0.00103
-0.11%
$ 970,292 $ 2,896
Apr 30, 1 PM $ 0.00103
+0.39%
$ 969,706 $ 2,790
Apr 30, 12 PM $ 0.00103
+0.35%
$ 965,778 $ 2,782
Apr 30, 11 AM $ 0.00103
+0.22%
$ 965,708 $ 2,785
Apr 30, 10 AM $ 0.00102
-0.12%
$ 963,918 $ 4,546
Apr 30, 9 AM $ 0.00103
+0.31%
$ 966,073 $ 4,689
Apr 30, 8 AM $ 0.00102
-0.44%
$ 962,544 $ 4,979
Apr 30, 7 AM $ 0.00103
+0.40%
$ 965,381 $ 4,839
Apr 30, 6 AM $ 0.00102
+0.05%
$ 963,099 $ 4,834
Apr 30, 5 AM $ 0.00102
+0.25%
$ 961,991 $ 4,835
Apr 30, 4 AM $ 0.00102
-0.65%
$ 959,599 $ 5,562
Apr 30, 3 AM $ 0.00102
-1.97%
$ 964,264 $ 5,939
Apr 30, 2 AM $ 0.00105
-1.11%
$ 986,071 $ 5,200
Apr 30, 1 AM $ 0.00106
+0.03%
$ 996,413 $ 5,203
Apr 30, 12 AM $ 0.00105
+0.30%
$ 991,686 $ 5,159
Apr 29, 11 PM $ 0.00105
-0.08%
$ 988,721 $ 5,583
Apr 29, 10 PM $ 0.00105
-0.01%
$ 989,263 $ 7,091
Apr 29, 9 PM $ 0.00105
+0.17%
$ 985,954 $ 7,264
Apr 29, 8 PM $ 0.00104
+0.48%
$ 983,131 $ 8,049
Apr 29, 7 PM $ 0.00104
+1.35%
$ 977,153 $ 7,932
Apr 29, 6 PM $ 0.00102
-1.70%
$ 963,065 $ 10,545
Apr 29, 5 PM $ 0.00104
+0.28%
$ 978,717 $ 10,520
Apr 29, 10 AM $ 0.00116
+0.03%
$ 1.09 million $ 16,216
Apr 29, 9 AM $ 0.00115
+0.40%
$ 1.08 million $ 14,008
Apr 29, 8 AM $ 0.00115
-0.90%
$ 1.08 million $ 14,136
Apr 29, 7 AM $ 0.00116
+0.20%
$ 1.09 million $ 13,798
Apr 29, 6 AM $ 0.00116
-0.20%
$ 1.09 million $ 13,836
Apr 29, 5 AM $ 0.00116
-0.52%
$ 1.09 million $ 14,941
Apr 29, 4 AM $ 0.00116
-1.32%
$ 1.09 million $ 14,887
Apr 29, 3 AM $ 0.00117
+1.29%
$ 1.1 million $ 14,498
Apr 29, 2 AM $ 0.00116
-0.13%
$ 1.09 million $ 13,929
Apr 29, 1 AM $ 0.00115
-0.30%
$ 1.09 million $ 13,905
Apr 29, 12 AM $ 0.00116
+0.00%
$ 1.09 million $ 33,069