Xcellar Historical Data

XCL Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000853
+0.31%
$ 802,655 $ 24,598
May 3, 3 PM $ 0.00085
+0.16%
$ 799,951 $ 25,858
May 3, 2 PM $ 0.000849
+3.60%
$ 798,725 $ 24,882
May 3, 1 PM $ 0.000821
+0.16%
$ 772,378 $ 23,792
May 3, 12 PM $ 0.000819
+1.41%
$ 770,750 $ 22,046
May 3, 11 AM $ 0.000805
+1.95%
$ 758,001 $ 20,980
May 3, 10 AM $ 0.000764
-0.10%
$ 718,640 $ 20,799
May 3, 9 AM $ 0.000761
+0.13%
$ 716,039 $ 20,698
May 3, 8 AM $ 0.000759
+0.03%
$ 714,699 $ 20,618
May 3, 7 AM $ 0.00076
+0.36%
$ 714,860 $ 20,553
May 3, 6 AM $ 0.000757
-0.08%
$ 712,041 $ 20,581
May 3, 5 AM $ 0.000757
+0.08%
$ 712,404 $ 20,596
May 3, 4 AM $ 0.000757
+0.08%
$ 712,477 $ 21,430
May 3, 3 AM $ 0.000757
-0.97%
$ 712,381 $ 21,634
May 3, 2 AM $ 0.000763
-0.03%
$ 718,431 $ 21,336
May 3, 1 AM $ 0.000764
-0.14%
$ 718,706 $ 20,119
May 3, 12 AM $ 0.000766
+1.63%
$ 720,987 $ 21,729
May 2, 11 PM $ 0.000755
-0.10%
$ 710,807 $ 22,979
May 2, 10 PM $ 0.000757
+0.00%
$ 712,012 $ 29,565
May 2, 4 PM $ 0.000854
+2.13%
$ 804,032 $ 25,215
May 2, 3 PM $ 0.000837
-1.74%
$ 787,354 $ 25,355
May 2, 2 PM $ 0.000851
-0.02%
$ 801,387 $ 25,055
May 2, 1 PM $ 0.000851
+0.34%
$ 801,303 $ 25,146
May 2, 12 PM $ 0.000857
+1.20%
$ 807,004 $ 24,444
May 2, 11 AM $ 0.000848
-0.05%
$ 798,123 $ 24,575
May 2, 10 AM $ 0.000846
+0.23%
$ 796,666 $ 24,458
May 2, 9 AM $ 0.000845
-0.81%
$ 795,086 $ 22,872
May 2, 8 AM $ 0.000852
+0.11%
$ 801,567 $ 23,040
May 2, 7 AM $ 0.000851
-0.01%
$ 801,354 $ 23,283
May 2, 6 AM $ 0.00085
+0.28%
$ 799,905 $ 24,668
May 2, 5 AM $ 0.000847
-0.03%
$ 797,574 $ 24,565
May 2, 4 AM $ 0.000849
+1.03%
$ 798,802 $ 25,354
May 2, 3 AM $ 0.000841
-0.33%
$ 791,554 $ 24,490
May 1, 11 PM $ 0.000888
+0.30%
$ 835,368 $ 19,442
May 1, 10 PM $ 0.000886
+0.67%
$ 833,404 $ 19,445
May 1, 9 PM $ 0.00088
+1.49%
$ 828,377 $ 15,751
May 1, 8 PM $ 0.00087
+0.09%
$ 818,634 $ 12,493
May 1, 7 PM $ 0.000869
-0.05%
$ 817,588 $ 12,522
May 1, 6 PM $ 0.00087
-1.88%
$ 818,361 $ 9,108
May 1, 5 PM $ 0.000885
-6.77%
$ 832,934 $ 7,709
May 1, 4 PM $ 0.000938
-0.80%
$ 882,833 $ 7,627
May 1, 3 PM $ 0.000935
+0.15%
$ 880,427 $ 6,942
May 1, 2 PM $ 0.000932
-0.12%
$ 877,522 $ 6,187
May 1, 1 PM $ 0.000934
+1.99%
$ 878,974 $ 6,329
May 1, 12 PM $ 0.000919
+1.04%
$ 865,266 $ 5,591
May 1, 11 AM $ 0.000909
+0.17%
$ 855,135 $ 5,510
May 1, 10 AM $ 0.000908
+0.07%
$ 854,253 $ 5,497
May 1, 9 AM $ 0.000908
-0.09%
$ 854,680 $ 5,496
May 1, 8 AM $ 0.000909
-0.41%
$ 855,477 $ 5,500
May 1, 7 AM $ 0.000911
-0.57%
$ 857,610 $ 5,416